원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1998-12-18 (금) |
1210 |
1425.99 |
751.83 |
2025.84 |
1042.47 |
| 1998-12-17 (목) |
1210.5 |
1426.33 |
755.17 |
2022.81 |
1040.4 |
| 1998-12-16 (수) |
1210 |
1431.67 |
755.34 |
2037.64 |
1036.4 |
| 1998-12-15 (화) |
1208.4 |
1439.57 |
747.7 |
2044.61 |
1044.88 |
| 1998-12-14 (월) |
1208.1 |
1440.66 |
748.24 |
2037.22 |
1036.46 |
| 1998-12-11 (금) |
1207.9 |
1435.23 |
751.92 |
2019.61 |
1029.53 |
| 1998-12-10 (목) |
1212.2 |
1425.06 |
748.35 |
2006.55 |
1025.98 |
| 1998-12-09 (수) |
1217 |
1432.29 |
747.79 |
2017.79 |
1021.66 |
| 1998-12-08 (화) |
1208.2 |
1411.78 |
747.57 |
1994.44 |
1003.7 |
| 1998-12-07 (월) |
1214.8 |
1423.26 |
749.23 |
2019.91 |
1025.58 |
| 1998-12-04 (금) |
1229.2 |
1444.92 |
768.93 |
2050.92 |
1043.91 |
| 1998-12-03 (목) |
1237.2 |
1451.36 |
775.42 |
2062.29 |
1031.86 |
| 1998-12-02 (수) |
1241.7 |
1447.57 |
787.05 |
2052.53 |
1019.08 |
| 1998-12-01 (화) |
1248 |
1448.55 |
784.68 |
2056.83 |
1016.74 |
| 1998-11-30 (월) |
1243.7 |
1428.76 |
788.44 |
2055.46 |
1009.05 |
| 1998-11-27 (금) |
1244.5 |
1437.34 |
791.32 |
2065.25 |
1017.37 |
| 1998-11-26 (목) |
1252.7 |
1447.49 |
799.66 |
2079.86 |
1029.76 |
| 1998-11-25 (수) |
1251.1 |
1445.65 |
804.39 |
2076.2 |
1030.56 |
| 1998-11-24 (화) |
1249.5 |
1442.67 |
796.24 |
2068.86 |
1029.07 |
| 1998-11-23 (월) |
1272.8 |
1478.87 |
814.78 |
2108.39 |
1054.73 |
| 1998-11-20 (금) |
1291.4 |
1505.26 |
830.56 |
2144.69 |
1075.72 |
| 1998-11-19 (목) |
1299.5 |
1525.22 |
837.33 |
2167.89 |
1064.29 |
| 1998-11-18 (수) |
1311.3 |
1545.24 |
830.77 |
2196.43 |
1081.48 |
| 1998-11-17 (화) |
1316.9 |
1551.97 |
836.3 |
2207.39 |
1094.23 |
| 1998-11-16 (월) |
1315.9 |
1536.71 |
837.9 |
2189 |
1073.98 |
| 1998-11-13 (금) |
1315.9 |
1536.31 |
837.9 |
2183.8 |
1076.84 |
| 1998-11-12 (목) |
1316.7 |
1544.23 |
832.35 |
2186.58 |
1081.48 |
| 1998-11-11 (수) |
1319.7 |
1543.26 |
827.39 |
2189.78 |
1078.63 |
| 1998-11-10 (화) |
1314.2 |
1530.52 |
832.61 |
2184.27 |
1080.98 |
| 1998-11-09 (월) |
1315 |
1543.94 |
835.88 |
2180.07 |
1102.96 |