원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1999-04-28 (수) |
1183.5 |
1261.61 |
768.74 |
1914.31 |
984.61 |
| 1999-04-27 (화) |
1185.7 |
1257.67 |
768.87 |
1912.53 |
993.71 |
| 1999-04-26 (월) |
1189.9 |
1263.08 |
777.18 |
1921.09 |
999.92 |
| 1999-04-23 (금) |
1196 |
1273.2 |
779.37 |
1932.8 |
1000.13 |
| 1999-04-22 (목) |
1188.1 |
1259.39 |
767.81 |
1908.62 |
992.4 |
| 1999-04-21 (수) |
1189.9 |
1263.91 |
770.76 |
1917.52 |
1001.6 |
| 1999-04-20 (화) |
1209.6 |
1288.22 |
785.7 |
1949.88 |
1026.65 |
| 1999-04-19 (월) |
1218.5 |
1302.33 |
789.77 |
1964.83 |
1034.82 |
| 1999-04-16 (금) |
1217.5 |
1302.12 |
782.79 |
1957.74 |
1021.99 |
| 1999-04-15 (목) |
1215.7 |
1314.17 |
772.15 |
1959.71 |
1022.89 |
| 1999-04-14 (수) |
1222.6 |
1316.92 |
777.94 |
1976.33 |
1021.81 |
| 1999-04-13 (화) |
1223 |
1322.37 |
775.57 |
1972.09 |
1014.77 |
| 1999-04-12 (월) |
1223.2 |
1324.73 |
774.59 |
1968.13 |
1013.84 |
| 1999-04-09 (금) |
1223.3 |
1313.21 |
766.21 |
1964.38 |
1007.45 |
| 1999-04-08 (목) |
1222.8 |
1317.02 |
765.47 |
1952.2 |
1006.83 |
| 1999-04-07 (수) |
1225.5 |
1327.4 |
771.27 |
1950.32 |
1015.12 |
| 1999-04-06 (화) |
1225.1 |
1314.23 |
772.49 |
1960.77 |
1006.53 |
| 1999-04-02 (금) |
1224.3 |
1320.04 |
775.9 |
1962.55 |
1015.43 |
| 1999-04-01 (목) |
1225.9 |
1319.68 |
777.04 |
1976.09 |
1032.34 |
| 1999-03-31 (수) |
1224.7 |
1314.41 |
767.34 |
1974.77 |
1015.93 |
| 1999-03-30 (화) |
1227.3 |
1316.28 |
775.35 |
1981.78 |
1019.9 |
| 1999-03-29 (월) |
1222.9 |
1314.62 |
775.26 |
1984.77 |
1016.2 |
| 1999-03-26 (금) |
1223 |
1325.73 |
779.85 |
1986.76 |
1035.21 |
| 1999-03-25 (목) |
1223.2 |
1330.78 |
779.48 |
2000.54 |
1037.05 |
| 1999-03-24 (수) |
1225.7 |
1333.62 |
783.41 |
2006.78 |
1034.78 |
| 1999-03-23 (화) |
1222.2 |
1333.97 |
778.85 |
1990.05 |
1032.7 |
| 1999-03-22 (월) |
1220.7 |
1331.54 |
770.57 |
1988.22 |
1042.93 |
| 1999-03-19 (금) |
1226.3 |
1345.93 |
771.04 |
1997.4 |
1041.44 |
| 1999-03-18 (목) |
1228.2 |
1352.25 |
771.37 |
2002.58 |
1037.37 |
| 1999-03-17 (수) |
1228.7 |
1350.96 |
767.75 |
2001.86 |
1047.31 |