A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: controllers/Exchange.php

Line Number: 504

Backtrace:

File: /home/nurim/application/controllers/Exchange.php
Line: 504
Function: _error_handler

File: /home/nurim/application/controllers/Exchange.php
Line: 565
Function: get_exchg_date

File: /home/nurim/application/controllers/Exchange.php
Line: 47
Function: reg_exchange

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: controllers/Exchange.php

Line Number: 504

Backtrace:

File: /home/nurim/application/controllers/Exchange.php
Line: 504
Function: _error_handler

File: /home/nurim/application/controllers/Exchange.php
Line: 565
Function: get_exchg_date

File: /home/nurim/application/controllers/Exchange.php
Line: 47
Function: reg_exchange

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: controllers/Exchange.php

Line Number: 504

Backtrace:

File: /home/nurim/application/controllers/Exchange.php
Line: 504
Function: _error_handler

File: /home/nurim/application/controllers/Exchange.php
Line: 565
Function: get_exchg_date

File: /home/nurim/application/controllers/Exchange.php
Line: 47
Function: reg_exchange

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: controllers/Exchange.php

Line Number: 504

Backtrace:

File: /home/nurim/application/controllers/Exchange.php
Line: 504
Function: _error_handler

File: /home/nurim/application/controllers/Exchange.php
Line: 565
Function: get_exchg_date

File: /home/nurim/application/controllers/Exchange.php
Line: 47
Function: reg_exchange

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: controllers/Exchange.php

Line Number: 504

Backtrace:

File: /home/nurim/application/controllers/Exchange.php
Line: 504
Function: _error_handler

File: /home/nurim/application/controllers/Exchange.php
Line: 565
Function: get_exchg_date

File: /home/nurim/application/controllers/Exchange.php
Line: 47
Function: reg_exchange

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: controllers/Exchange.php

Line Number: 504

Backtrace:

File: /home/nurim/application/controllers/Exchange.php
Line: 504
Function: _error_handler

File: /home/nurim/application/controllers/Exchange.php
Line: 565
Function: get_exchg_date

File: /home/nurim/application/controllers/Exchange.php
Line: 47
Function: reg_exchange

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: controllers/Exchange.php

Line Number: 504

Backtrace:

File: /home/nurim/application/controllers/Exchange.php
Line: 504
Function: _error_handler

File: /home/nurim/application/controllers/Exchange.php
Line: 565
Function: get_exchg_date

File: /home/nurim/application/controllers/Exchange.php
Line: 47
Function: reg_exchange

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: controllers/Exchange.php

Line Number: 504

Backtrace:

File: /home/nurim/application/controllers/Exchange.php
Line: 504
Function: _error_handler

File: /home/nurim/application/controllers/Exchange.php
Line: 565
Function: get_exchg_date

File: /home/nurim/application/controllers/Exchange.php
Line: 47
Function: reg_exchange

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: controllers/Exchange.php

Line Number: 504

Backtrace:

File: /home/nurim/application/controllers/Exchange.php
Line: 504
Function: _error_handler

File: /home/nurim/application/controllers/Exchange.php
Line: 565
Function: get_exchg_date

File: /home/nurim/application/controllers/Exchange.php
Line: 47
Function: reg_exchange

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: controllers/Exchange.php

Line Number: 504

Backtrace:

File: /home/nurim/application/controllers/Exchange.php
Line: 504
Function: _error_handler

File: /home/nurim/application/controllers/Exchange.php
Line: 565
Function: get_exchg_date

File: /home/nurim/application/controllers/Exchange.php
Line: 47
Function: reg_exchange

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: controllers/Exchange.php

Line Number: 504

Backtrace:

File: /home/nurim/application/controllers/Exchange.php
Line: 504
Function: _error_handler

File: /home/nurim/application/controllers/Exchange.php
Line: 565
Function: get_exchg_date

File: /home/nurim/application/controllers/Exchange.php
Line: 47
Function: reg_exchange

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: controllers/Exchange.php

Line Number: 504

Backtrace:

File: /home/nurim/application/controllers/Exchange.php
Line: 504
Function: _error_handler

File: /home/nurim/application/controllers/Exchange.php
Line: 565
Function: get_exchg_date

File: /home/nurim/application/controllers/Exchange.php
Line: 47
Function: reg_exchange

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: controllers/Exchange.php

Line Number: 504

Backtrace:

File: /home/nurim/application/controllers/Exchange.php
Line: 504
Function: _error_handler

File: /home/nurim/application/controllers/Exchange.php
Line: 565
Function: get_exchg_date

File: /home/nurim/application/controllers/Exchange.php
Line: 47
Function: reg_exchange

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: controllers/Exchange.php

Line Number: 504

Backtrace:

File: /home/nurim/application/controllers/Exchange.php
Line: 504
Function: _error_handler

File: /home/nurim/application/controllers/Exchange.php
Line: 565
Function: get_exchg_date

File: /home/nurim/application/controllers/Exchange.php
Line: 47
Function: reg_exchange

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: controllers/Exchange.php

Line Number: 504

Backtrace:

File: /home/nurim/application/controllers/Exchange.php
Line: 504
Function: _error_handler

File: /home/nurim/application/controllers/Exchange.php
Line: 565
Function: get_exchg_date

File: /home/nurim/application/controllers/Exchange.php
Line: 47
Function: reg_exchange

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: controllers/Exchange.php

Line Number: 504

Backtrace:

File: /home/nurim/application/controllers/Exchange.php
Line: 504
Function: _error_handler

File: /home/nurim/application/controllers/Exchange.php
Line: 565
Function: get_exchg_date

File: /home/nurim/application/controllers/Exchange.php
Line: 47
Function: reg_exchange

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: Cannot modify header information - headers already sent by (output started at /home/nurim/_system/core/Exceptions.php:272)

Filename: hooks/Common.php

Line Number: 22

Backtrace:

File: /home/nurim/application/hooks/Common.php
Line: 22
Function: header

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

환율정보 | 누림넷

원화 환율 목록

날짜 USD EUR AUD GBP JPY(100)
1999-05-17 (월) 1207.5 1289.01 800.87 1957.96 982.23
1999-05-14 (금) 1206.4 1285.18 807.14 1956.48 991.25
1999-05-13 (목) 1203 1281.56 800.66 1945.85 993.11
1999-05-12 (수) 1200.2 1285.83 805.21 1946.78 992.31
1999-05-11 (화) 1201.6 1295.93 799.48 1953.86 998.63
1999-05-10 (월) 1201.4 1288.98 804.4 1957.68 993.51
1999-05-07 (금) 1199.6 1293.77 806.19 1965.96 996.47
1999-05-06 (목) 1196.6 1286.94 794.6 1956.98 994.39
1999-05-04 (화) 1189.4 1257.2 786.49 1913.74 988.69
1999-05-03 (월) 1184 1252.67 781.74 1905 990.26
1999-04-30 (금) 1176.4 1249.34 776.25 1891.65 985.67
1999-04-29 (목) 1180.2 1253.84 772.62 1904.84 990.14
1999-04-28 (수) 1183.5 1261.61 768.74 1914.31 984.61
1999-04-27 (화) 1185.7 1257.67 768.87 1912.53 993.71
1999-04-26 (월) 1189.9 1263.08 777.18 1921.09 999.92
1999-04-23 (금) 1196 1273.2 779.37 1932.8 1000.13
1999-04-22 (목) 1188.1 1259.39 767.81 1908.62 992.4
1999-04-21 (수) 1189.9 1263.91 770.76 1917.52 1001.6
1999-04-20 (화) 1209.6 1288.22 785.7 1949.88 1026.65
1999-04-19 (월) 1218.5 1302.33 789.77 1964.83 1034.82
1999-04-16 (금) 1217.5 1302.12 782.79 1957.74 1021.99
1999-04-15 (목) 1215.7 1314.17 772.15 1959.71 1022.89
1999-04-14 (수) 1222.6 1316.92 777.94 1976.33 1021.81
1999-04-13 (화) 1223 1322.37 775.57 1972.09 1014.77
1999-04-12 (월) 1223.2 1324.73 774.59 1968.13 1013.84
1999-04-09 (금) 1223.3 1313.21 766.21 1964.38 1007.45
1999-04-08 (목) 1222.8 1317.02 765.47 1952.2 1006.83
1999-04-07 (수) 1225.5 1327.4 771.27 1950.32 1015.12
1999-04-06 (화) 1225.1 1314.23 772.49 1960.77 1006.53
1999-04-02 (금) 1224.3 1320.04 775.9 1962.55 1015.43