원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1999-09-20 (월) |
1204.1 |
1254.07 |
778.03 |
1953.05 |
1116.15 |
| 1999-09-17 (금) |
1194.8 |
1241.04 |
775.01 |
1936.17 |
1138.83 |
| 1999-09-16 (목) |
1192.7 |
1240.41 |
774.48 |
1924.66 |
1137.48 |
| 1999-09-15 (수) |
1190.7 |
1232.08 |
777.23 |
1914.53 |
1123.57 |
| 1999-09-14 (화) |
1192.2 |
1241.32 |
784.17 |
1918.25 |
1116.03 |
| 1999-09-13 (월) |
1191 |
1234.53 |
775.88 |
1929.72 |
1092.01 |
| 1999-09-10 (금) |
1191 |
1253.88 |
777.43 |
1944.31 |
1104.82 |
| 1999-09-09 (목) |
1194.4 |
1265.71 |
773.67 |
1934.63 |
1089.04 |
| 1999-09-08 (수) |
1193.3 |
1265.02 |
774.15 |
1916.68 |
1076.31 |
| 1999-09-07 (화) |
1192.6 |
1261.41 |
770.12 |
1914.78 |
1089.38 |
| 1999-09-06 (월) |
1194.3 |
1263.27 |
770.74 |
1917.33 |
1088.5 |
| 1999-09-03 (금) |
1188.1 |
1269.48 |
765.43 |
1910.35 |
1086.51 |
| 1999-09-02 (목) |
1182.1 |
1250.31 |
753.53 |
1894.79 |
1084.79 |
| 1999-09-01 (수) |
1184.7 |
1251.52 |
758.98 |
1902.51 |
1079.45 |
| 1999-08-31 (화) |
1184.9 |
1244.15 |
754.25 |
1885.77 |
1070.85 |
| 1999-08-30 (월) |
1189.9 |
1247.13 |
748.39 |
1891.11 |
1072.27 |
| 1999-08-27 (금) |
1190.9 |
1245.62 |
752.23 |
1892.34 |
1064.73 |
| 1999-08-26 (목) |
1195 |
1245.79 |
754.82 |
1894.91 |
1075.17 |
| 1999-08-25 (수) |
1200 |
1263.9 |
761.34 |
1911.3 |
1084.4 |
| 1999-08-24 (화) |
1197.5 |
1248.39 |
759.51 |
1915.4 |
1072.07 |
| 1999-08-23 (월) |
1201.2 |
1281.08 |
768.47 |
1939.34 |
1080.41 |
| 1999-08-20 (금) |
1199.4 |
1275.32 |
763.72 |
1939.07 |
1074.73 |
| 1999-08-19 (목) |
1204.9 |
1269.12 |
779.87 |
1931.45 |
1074.36 |
| 1999-08-18 (수) |
1203.7 |
1264.49 |
783.07 |
1930.73 |
1055.41 |
| 1999-08-17 (화) |
1204.6 |
1272.66 |
782.45 |
1929.17 |
1052.05 |
| 1999-08-16 (월) |
1207.7 |
1275.94 |
790.14 |
1939.57 |
1042.02 |
| 1999-08-13 (금) |
1205.7 |
1285.88 |
784.01 |
1942.93 |
1046.16 |
| 1999-08-12 (목) |
1200.3 |
1278.98 |
781.7 |
1934.64 |
1037.47 |
| 1999-08-11 (수) |
1199.6 |
1284.05 |
783.04 |
1937.11 |
1044.95 |
| 1999-08-10 (화) |
1198.9 |
1284.38 |
784.5 |
1926.03 |
1039.18 |