원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1999-09-02 (목) |
1182.1 |
1250.31 |
753.53 |
1894.79 |
1084.79 |
| 1999-09-01 (수) |
1184.7 |
1251.52 |
758.98 |
1902.51 |
1079.45 |
| 1999-08-31 (화) |
1184.9 |
1244.15 |
754.25 |
1885.77 |
1070.85 |
| 1999-08-30 (월) |
1189.9 |
1247.13 |
748.39 |
1891.11 |
1072.27 |
| 1999-08-27 (금) |
1190.9 |
1245.62 |
752.23 |
1892.34 |
1064.73 |
| 1999-08-26 (목) |
1195 |
1245.79 |
754.82 |
1894.91 |
1075.17 |
| 1999-08-25 (수) |
1200 |
1263.9 |
761.34 |
1911.3 |
1084.4 |
| 1999-08-24 (화) |
1197.5 |
1248.39 |
759.51 |
1915.4 |
1072.07 |
| 1999-08-23 (월) |
1201.2 |
1281.08 |
768.47 |
1939.34 |
1080.41 |
| 1999-08-20 (금) |
1199.4 |
1275.32 |
763.72 |
1939.07 |
1074.73 |
| 1999-08-19 (목) |
1204.9 |
1269.12 |
779.87 |
1931.45 |
1074.36 |
| 1999-08-18 (수) |
1203.7 |
1264.49 |
783.07 |
1930.73 |
1055.41 |
| 1999-08-17 (화) |
1204.6 |
1272.66 |
782.45 |
1929.17 |
1052.05 |
| 1999-08-16 (월) |
1207.7 |
1275.94 |
790.14 |
1939.57 |
1042.02 |
| 1999-08-13 (금) |
1205.7 |
1285.88 |
784.01 |
1942.93 |
1046.16 |
| 1999-08-12 (목) |
1200.3 |
1278.98 |
781.7 |
1934.64 |
1037.47 |
| 1999-08-11 (수) |
1199.6 |
1284.05 |
783.04 |
1937.11 |
1044.95 |
| 1999-08-10 (화) |
1198.9 |
1284.38 |
784.5 |
1926.03 |
1039.18 |
| 1999-08-09 (월) |
1200.6 |
1287.64 |
781.65 |
1932.97 |
1041.6 |
| 1999-08-06 (금) |
1201.3 |
1292 |
787.51 |
1939.5 |
1048.71 |
| 1999-08-05 (목) |
1199.6 |
1291.37 |
790 |
1943.35 |
1049.24 |
| 1999-08-04 (수) |
1198.4 |
1279.05 |
786.81 |
1940.81 |
1041 |
| 1999-08-03 (화) |
1204.1 |
1285.86 |
784.05 |
1946.13 |
1049.69 |
| 1999-08-02 (월) |
1206.9 |
1289.75 |
784.42 |
1953.13 |
1052.22 |
| 1999-07-30 (금) |
1201.1 |
1286.38 |
780.41 |
1940.38 |
1038.56 |
| 1999-07-29 (목) |
1199.2 |
1278.95 |
775.46 |
1915.42 |
1035.04 |
| 1999-07-28 (수) |
1204.7 |
1279.39 |
779.44 |
1916.68 |
1034.3 |
| 1999-07-27 (화) |
1209.2 |
1287.31 |
781.45 |
1921.66 |
1031.12 |
| 1999-07-26 (월) |
1208.4 |
1272.75 |
786.37 |
1911.69 |
1034.54 |
| 1999-07-23 (금) |
1206.6 |
1268.14 |
784.71 |
1909.75 |
1029.79 |