원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2000-01-11 (화) |
1135.3 |
1163.97 |
745.04 |
1857.35 |
1079.7 |
| 2000-01-10 (월) |
1145.9 |
1180.33 |
751.19 |
1878.02 |
1089.93 |
| 2000-01-08 (토) |
1145.9 |
1179.07 |
750.34 |
1876.64 |
1087.91 |
| 2000-01-07 (금) |
1139.1 |
1175.32 |
744.57 |
1876.04 |
1082.28 |
| 2000-01-06 (목) |
1130.1 |
1166.04 |
743.21 |
1855.4 |
1086.43 |
| 2000-01-05 (수) |
1125.8 |
1159.01 |
736.84 |
1843.22 |
1090.68 |
| 2000-01-04 (화) |
1134.5 |
1161.67 |
744.97 |
1855.59 |
1115.21 |
| 1999-12-30 (목) |
1145.4 |
1150.55 |
745.94 |
1851.88 |
1121.84 |
| 1999-12-29 (수) |
1137.5 |
1146.2 |
735.11 |
1837.63 |
1111.93 |
| 1999-12-28 (화) |
1133.2 |
1148.21 |
731.42 |
1832.61 |
1106.96 |
| 1999-12-27 (월) |
1131.9 |
1147.41 |
728.43 |
1827.45 |
1100.53 |
| 1999-12-24 (금) |
1130.4 |
1147.36 |
729.39 |
1827.29 |
1107.69 |
| 1999-12-23 (목) |
1132.4 |
1142.76 |
728.76 |
1821.69 |
1114.4 |
| 1999-12-22 (수) |
1133.1 |
1143.41 |
730.57 |
1828.54 |
1108.17 |
| 1999-12-21 (화) |
1132.5 |
1147.85 |
728.71 |
1824.12 |
1104.18 |
| 1999-12-20 (월) |
1129.8 |
1139.4 |
726.18 |
1814.57 |
1095.3 |
| 1999-12-17 (금) |
1133.6 |
1154 |
729.19 |
1826.8 |
1100.05 |
| 1999-12-16 (목) |
1136 |
1144.58 |
722.5 |
1825.89 |
1096 |
| 1999-12-15 (수) |
1132.6 |
1139.06 |
720.16 |
1825.75 |
1095.15 |
| 1999-12-14 (화) |
1128.6 |
1144.17 |
716.83 |
1833.41 |
1094.45 |
| 1999-12-13 (월) |
1132.9 |
1148.19 |
719.67 |
1836.94 |
1105.81 |
| 1999-12-10 (금) |
1130.4 |
1155.21 |
720.91 |
1837.13 |
1101.97 |
| 1999-12-09 (목) |
1131.3 |
1162.64 |
721.83 |
1841.64 |
1098.03 |
| 1999-12-08 (수) |
1141.6 |
1169.85 |
726.91 |
1854.53 |
1113.76 |
| 1999-12-07 (화) |
1151 |
1174.88 |
729.45 |
1863.24 |
1120.74 |
| 1999-12-06 (월) |
1151.1 |
1154.15 |
728.7 |
1843.77 |
1118.12 |
| 1999-12-03 (금) |
1152.1 |
1153.25 |
728.65 |
1843.53 |
1122.85 |
| 1999-12-02 (목) |
1159 |
1168.85 |
738.23 |
1854.98 |
1129.63 |
| 1999-12-01 (수) |
1159.5 |
1169.7 |
736.11 |
1853.46 |
1134.93 |
| 1999-11-30 (화) |
1157.5 |
1168.79 |
736.34 |
1857.79 |
1126.14 |