원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2000-03-24 (금) |
1112 |
1080.64 |
674.15 |
1764.52 |
1035.67 |
| 2000-03-23 (목) |
1114.6 |
1071.3 |
673.5 |
1758.89 |
1041.34 |
| 2000-03-22 (수) |
1117.8 |
1071.41 |
681.24 |
1753.27 |
1047.41 |
| 2000-03-21 (화) |
1118 |
1088.09 |
680.02 |
1753.97 |
1051.34 |
| 2000-03-20 (월) |
1117.8 |
1085.83 |
678.56 |
1760.09 |
1045.94 |
| 2000-03-18 (토) |
1117.8 |
1086.89 |
677.5 |
1758.63 |
1048.15 |
| 2000-03-17 (금) |
1117.6 |
1085.52 |
683.47 |
1760.78 |
1057.93 |
| 2000-03-16 (목) |
1118 |
1079.09 |
684.61 |
1758.06 |
1058.46 |
| 2000-03-15 (수) |
1120.1 |
1084.7 |
689.59 |
1767.52 |
1065.44 |
| 2000-03-14 (화) |
1120.8 |
1080.4 |
689.68 |
1768.45 |
1061.61 |
| 2000-03-13 (월) |
1119.6 |
1077.78 |
685.92 |
1765.61 |
1052.75 |
| 2000-03-11 (토) |
1119.6 |
1078.51 |
688.22 |
1765.39 |
1053.34 |
| 2000-03-10 (금) |
1120.3 |
1083.11 |
687.86 |
1772.65 |
1050.74 |
| 2000-03-09 (목) |
1120.1 |
1079.55 |
682.42 |
1773.12 |
1044.92 |
| 2000-03-08 (수) |
1117.4 |
1071.59 |
675.86 |
1765.38 |
1052.86 |
| 2000-03-07 (화) |
1120.1 |
1073 |
674.3 |
1763.26 |
1042.88 |
| 2000-03-06 (월) |
1120.9 |
1072.59 |
681.11 |
1771.13 |
1040.76 |
| 2000-03-04 (토) |
1120.9 |
1075.5 |
681.84 |
1769.34 |
1039.22 |
| 2000-03-03 (금) |
1122.7 |
1082 |
680.64 |
1768.87 |
1040.98 |
| 2000-03-02 (목) |
1132.4 |
1098.43 |
684.71 |
1794.29 |
1056.34 |
| 2000-02-29 (화) |
1131.8 |
1096.09 |
695.32 |
1806.86 |
1034.36 |
| 2000-02-28 (월) |
1141 |
1111.22 |
704.28 |
1817.61 |
1034.26 |
| 2000-02-26 (토) |
1141 |
1111.45 |
702.51 |
1819.67 |
1033.89 |
| 2000-02-25 (금) |
1139.1 |
1130.33 |
702.31 |
1821.65 |
1022.81 |
| 2000-02-24 (목) |
1133.7 |
1137.1 |
705.33 |
1818.79 |
1019.24 |
| 2000-02-23 (수) |
1134.4 |
1139.62 |
705.2 |
1830.35 |
1025.21 |
| 2000-02-22 (화) |
1131 |
1118.56 |
708.06 |
1810.73 |
1015.72 |
| 2000-02-21 (월) |
1130.2 |
1113.64 |
710.05 |
1808.04 |
1021.42 |
| 2000-02-19 (토) |
1130.2 |
1113.87 |
710.78 |
1810.24 |
1018.38 |
| 2000-02-18 (금) |
1127.8 |
1113.36 |
713.05 |
1812.94 |
1021.19 |