원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2000-05-02 (화) |
1110.3 |
1016.87 |
647.03 |
1725.74 |
1021.2 |
| 2000-04-29 (토) |
1110.3 |
1011.82 |
647.97 |
1721.96 |
1026.34 |
| 2000-04-28 (금) |
1110.4 |
1012.02 |
652.08 |
1746.66 |
1042.43 |
| 2000-04-27 (목) |
1108.5 |
1023.48 |
651.63 |
1745.89 |
1044.28 |
| 2000-04-26 (수) |
1108.7 |
1021.56 |
655.85 |
1753.19 |
1044.47 |
| 2000-04-25 (화) |
1108.4 |
1040.79 |
659.22 |
1751.27 |
1048.63 |
| 2000-04-24 (월) |
1109.1 |
1039.45 |
657.42 |
1747.39 |
1047.85 |
| 2000-04-22 (토) |
1109.1 |
1040.56 |
659.25 |
1749.61 |
1048.4 |
| 2000-04-21 (금) |
1109.7 |
1041.34 |
657.44 |
1753.33 |
1049.06 |
| 2000-04-20 (목) |
1109.1 |
1042.39 |
661.41 |
1753.99 |
1059.51 |
| 2000-04-19 (수) |
1110.5 |
1049.98 |
662.69 |
1750.7 |
1060.95 |
| 2000-04-18 (화) |
1114.8 |
1056.77 |
660.24 |
1761.05 |
1066.28 |
| 2000-04-17 (월) |
1109.9 |
1071.05 |
670.66 |
1764.19 |
1060.28 |
| 2000-04-15 (토) |
1109.9 |
1066.89 |
662.61 |
1761.74 |
1058.56 |
| 2000-04-14 (금) |
1109.4 |
1057.04 |
663.25 |
1760.06 |
1049.08 |
| 2000-04-12 (수) |
1109.4 |
1064.14 |
661.7 |
1759.84 |
1037.11 |
| 2000-04-11 (화) |
1107.8 |
1065.93 |
659.31 |
1755.09 |
1041.17 |
| 2000-04-10 (월) |
1109.6 |
1058.78 |
662.6 |
1753.72 |
1053.25 |
| 2000-04-08 (토) |
1109.6 |
1058.78 |
663.21 |
1752.95 |
1051.75 |
| 2000-04-07 (금) |
1113.1 |
1065.79 |
668.03 |
1758.7 |
1062.63 |
| 2000-04-06 (목) |
1113.2 |
1069.51 |
672.54 |
1764.42 |
1060.9 |
| 2000-04-04 (화) |
1111.2 |
1061.64 |
674.78 |
1774.03 |
1057.88 |
| 2000-04-03 (월) |
1106.4 |
1058.82 |
672.64 |
1759.18 |
1070.9 |
| 2000-04-01 (토) |
1106.4 |
1057.44 |
671.03 |
1760.84 |
1077.1 |
| 2000-03-31 (금) |
1108.3 |
1065.46 |
679.66 |
1767.18 |
1046.95 |
| 2000-03-30 (목) |
1111.4 |
1059.78 |
679.34 |
1771.02 |
1050.72 |
| 2000-03-29 (수) |
1111.2 |
1061.31 |
683 |
1772.36 |
1049.39 |
| 2000-03-28 (화) |
1110.2 |
1072.9 |
682.05 |
1762.66 |
1040.73 |
| 2000-03-27 (월) |
1108.7 |
1082.15 |
677.58 |
1765.05 |
1038.4 |
| 2000-03-25 (토) |
1108.7 |
1083.31 |
672.2 |
1767.82 |
1036.46 |