원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2000-09-28 (목) |
1114.6 |
985.25 |
613.64 |
1631.77 |
1039.06 |
| 2000-09-27 (수) |
1121.7 |
989.9 |
617.22 |
1640.37 |
1043.83 |
| 2000-09-26 (화) |
1124.7 |
984.22 |
618.42 |
1633.85 |
1044.58 |
| 2000-09-25 (월) |
1132.7 |
997.4 |
619.53 |
1650.91 |
1048.31 |
| 2000-09-23 (토) |
1132.7 |
993.66 |
616.3 |
1647.51 |
1048.89 |
| 2000-09-22 (금) |
1129 |
971.79 |
615.59 |
1623.22 |
1058.6 |
| 2000-09-21 (목) |
1121 |
952.57 |
603.71 |
1582.8 |
1051.59 |
| 2000-09-20 (수) |
1127.7 |
960.74 |
613.19 |
1589.72 |
1051.62 |
| 2000-09-19 (화) |
1130.6 |
965.87 |
613.63 |
1588.15 |
1057.97 |
| 2000-09-18 (월) |
1117.9 |
953.51 |
609.2 |
1564 |
1043.94 |
| 2000-09-16 (토) |
1117.9 |
953.74 |
609.26 |
1562.27 |
1043.5 |
| 2000-09-15 (금) |
1113.5 |
963.18 |
611.81 |
1565.02 |
1035.52 |
| 2000-09-14 (목) |
1108.9 |
952.99 |
613.5 |
1562.99 |
1036.94 |
| 2000-09-09 (토) |
1108.9 |
962.25 |
616.44 |
1572.42 |
1045.24 |
| 2000-09-08 (금) |
1109 |
967.21 |
620.43 |
1595.74 |
1054.98 |
| 2000-09-07 (목) |
1106.1 |
964.91 |
623.67 |
1590.68 |
1044.48 |
| 2000-09-06 (수) |
1104.9 |
982.37 |
629.63 |
1606.86 |
1042.95 |
| 2000-09-05 (화) |
1105 |
991.96 |
635.65 |
1610.43 |
1043.04 |
| 2000-09-04 (월) |
1106.8 |
995.9 |
639.68 |
1619.03 |
1046.42 |
| 2000-09-02 (토) |
1106.8 |
996.18 |
638.84 |
1621.13 |
1044.64 |
| 2000-09-01 (금) |
1109.4 |
987.48 |
641.29 |
1607.52 |
1040.76 |
| 2000-08-31 (목) |
1108.8 |
992.27 |
638.61 |
1617.57 |
1039.27 |
| 2000-08-30 (수) |
1111.2 |
991.75 |
633.66 |
1612.91 |
1048.15 |
| 2000-08-29 (화) |
1113 |
1001.98 |
636.69 |
1636.67 |
1046.84 |
| 2000-08-28 (월) |
1114.2 |
1006.12 |
638.6 |
1638.43 |
1043.26 |
| 2000-08-26 (토) |
1114.2 |
1005.45 |
639.11 |
1637.54 |
1042.58 |
| 2000-08-25 (금) |
1114.2 |
1004.45 |
638.05 |
1650.58 |
1042.77 |
| 2000-08-24 (목) |
1114.6 |
1005.03 |
637.05 |
1655.29 |
1041.88 |
| 2000-08-23 (수) |
1114.3 |
999.75 |
646.46 |
1651.39 |
1028.9 |
| 2000-08-22 (화) |
1114.6 |
1005.82 |
655.77 |
1659.08 |
1026.15 |