원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2001-01-29 (월) |
1275.3 |
1178.06 |
693.44 |
1863.15 |
1084.48 |
| 2001-01-26 (금) |
1270.9 |
1175.26 |
694.36 |
1856.34 |
1088.57 |
| 2001-01-22 (월) |
1276.7 |
1193.91 |
709.02 |
1869.09 |
1094.05 |
| 2001-01-19 (금) |
1286.5 |
1213.11 |
720.38 |
1895.01 |
1090.44 |
| 2001-01-18 (목) |
1277.2 |
1194.76 |
706.74 |
1881.44 |
1071.25 |
| 2001-01-17 (수) |
1284.4 |
1210.48 |
713.03 |
1891.21 |
1091.06 |
| 2001-01-16 (화) |
1285.9 |
1212.15 |
714.12 |
1898.37 |
1079.91 |
| 2001-01-15 (월) |
1281.2 |
1218.23 |
712.16 |
1895.09 |
1078.5 |
| 2001-01-12 (금) |
1276.6 |
1214.3 |
715.6 |
1911.2 |
1082.41 |
| 2001-01-11 (목) |
1261.6 |
1181.93 |
699.62 |
1876.19 |
1083.57 |
| 2001-01-10 (수) |
1257.9 |
1187.39 |
707.38 |
1873.01 |
1074.67 |
| 2001-01-09 (화) |
1264.6 |
1196.69 |
718.23 |
1892.98 |
1088.67 |
| 2001-01-08 (월) |
1267.8 |
1215.06 |
724.61 |
1906.33 |
1088.71 |
| 2001-01-05 (금) |
1249.3 |
1190.9 |
711.48 |
1876.82 |
1078.01 |
| 2001-01-04 (목) |
1285.4 |
1193.24 |
716.16 |
1914.15 |
1128.53 |
| 2001-01-03 (수) |
1267.8 |
1205.49 |
712.95 |
1903.35 |
1108.07 |
| 2001-01-02 (화) |
1259.7 |
1185.38 |
703.61 |
1885.02 |
1099.07 |
| 2000-12-29 (금) |
1252 |
1163.55 |
694.3 |
1867.67 |
1093.16 |
| 2000-12-28 (목) |
1266.9 |
1180.37 |
706.36 |
1897.82 |
1108.59 |
| 2000-12-27 (수) |
1249.1 |
1161.35 |
696.06 |
1852.79 |
1099.03 |
| 2000-12-26 (화) |
1232.1 |
1140.49 |
686.09 |
1817.35 |
1089.73 |
| 2000-12-22 (금) |
1224.7 |
1121.83 |
678.18 |
1804.6 |
1092.02 |
| 2000-12-21 (목) |
1214.7 |
1103.92 |
672.15 |
1792.53 |
1076.29 |
| 2000-12-20 (수) |
1206 |
1080.09 |
659.14 |
1770.65 |
1071.24 |
| 2000-12-19 (화) |
1205.9 |
1079.88 |
654.02 |
1779.55 |
1074.49 |
| 2000-12-18 (월) |
1204.9 |
1077.54 |
654.08 |
1776.63 |
1070.36 |
| 2000-12-15 (금) |
1200.7 |
1071.14 |
654.68 |
1768.03 |
1071.77 |
| 2000-12-14 (목) |
1196.7 |
1050.4 |
647.47 |
1743.23 |
1065.63 |
| 2000-12-13 (수) |
1187 |
1044.5 |
643.89 |
1720.44 |
1065.05 |
| 2000-12-12 (화) |
1185.5 |
1039.98 |
642.48 |
1725.02 |
1070.53 |