원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2000-08-21 (월) |
1114.7 |
1011.26 |
657.39 |
1661.46 |
1030.94 |
| 2000-08-19 (토) |
1114.7 |
1010.31 |
658.01 |
1660.35 |
1028.32 |
| 2000-08-18 (금) |
1114.6 |
1021.98 |
661.01 |
1669.11 |
1025.01 |
| 2000-08-17 (목) |
1115 |
1020.89 |
659.24 |
1672.89 |
1028.55 |
| 2000-08-16 (수) |
1114.9 |
1017.23 |
649.48 |
1677.37 |
1023.41 |
| 2000-08-14 (월) |
1114.8 |
1007 |
643.18 |
1674.1 |
1026.14 |
| 2000-08-12 (토) |
1114.8 |
1007 |
646.03 |
1674.1 |
1026.33 |
| 2000-08-11 (금) |
1114.1 |
1011.38 |
650.36 |
1668.92 |
1026.11 |
| 2000-08-10 (목) |
1114.7 |
1005.01 |
645.69 |
1674.95 |
1031.51 |
| 2000-08-09 (수) |
1116.9 |
1007.89 |
651.54 |
1678.7 |
1028.45 |
| 2000-08-08 (화) |
1116.2 |
1013.12 |
655.6 |
1687.19 |
1022.63 |
| 2000-08-07 (월) |
1115.3 |
1012.41 |
654.85 |
1679.2 |
1026.37 |
| 2000-08-05 (토) |
1115.3 |
1012.86 |
652.9 |
1678.19 |
1026.98 |
| 2000-08-04 (금) |
1114.8 |
1010.51 |
652.66 |
1668.86 |
1030.74 |
| 2000-08-03 (목) |
1115.7 |
1020.92 |
652.74 |
1668.53 |
1025.79 |
| 2000-08-02 (수) |
1116.2 |
1021.66 |
647.68 |
1666.04 |
1022.91 |
| 2000-08-01 (화) |
1117.1 |
1035.78 |
649.87 |
1674.92 |
1022.05 |
| 2000-07-31 (월) |
1116.2 |
1031.03 |
654.26 |
1676.87 |
1018.38 |
| 2000-07-29 (토) |
1116.2 |
1031.09 |
655.99 |
1678.21 |
1018.62 |
| 2000-07-28 (금) |
1114.5 |
1039.61 |
656.38 |
1686.46 |
1020.14 |
| 2000-07-27 (목) |
1115.8 |
1052.53 |
658.49 |
1691.11 |
1023.01 |
| 2000-07-26 (수) |
1114.9 |
1046.89 |
651.83 |
1691.02 |
1022.89 |
| 2000-07-25 (화) |
1113.4 |
1038.02 |
650.17 |
1686.13 |
1024.48 |
| 2000-07-24 (월) |
1112.3 |
1041.11 |
652.98 |
1687.69 |
1021.44 |
| 2000-07-22 (토) |
1112.3 |
1041.11 |
651.03 |
1687.36 |
1021.11 |
| 2000-07-21 (금) |
1112.1 |
1036.7 |
649.19 |
1680.11 |
1034.03 |
| 2000-07-20 (목) |
1113.3 |
1030.92 |
641.98 |
1667.39 |
1029.07 |
| 2000-07-19 (수) |
1113.5 |
1029.1 |
647.33 |
1665.46 |
1029.54 |
| 2000-07-18 (화) |
1112.4 |
1040.98 |
651.7 |
1662.15 |
1029.05 |
| 2000-07-15 (토) |
1112.4 |
1043.93 |
649.75 |
1669.16 |
1031.43 |