원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2000-07-14 (금) |
1114 |
1042.48 |
651.63 |
1675.12 |
1030.15 |
| 2000-07-13 (목) |
1115.4 |
1049.59 |
656.58 |
1680.07 |
1031.44 |
| 2000-07-12 (수) |
1116.3 |
1063.05 |
656.44 |
1692.31 |
1042.78 |
| 2000-07-11 (화) |
1118.7 |
1067.35 |
661.88 |
1693.71 |
1046 |
| 2000-07-10 (월) |
1117 |
1059.92 |
661.21 |
1691.14 |
1035.7 |
| 2000-07-08 (토) |
1117 |
1058.69 |
660.82 |
1689.69 |
1034.93 |
| 2000-07-07 (금) |
1118.9 |
1063.18 |
660.77 |
1687.3 |
1043.26 |
| 2000-07-06 (목) |
1116.4 |
1063.71 |
662.58 |
1682.08 |
1043.36 |
| 2000-07-05 (수) |
1114.6 |
1060.1 |
666.14 |
1688.28 |
1051.71 |
| 2000-07-04 (화) |
1113.2 |
1058.1 |
667.42 |
1684.83 |
1053.67 |
| 2000-07-03 (월) |
1115.4 |
1062.42 |
668.4 |
1691.73 |
1051.77 |
| 2000-07-01 (토) |
1115.4 |
1063.59 |
665.45 |
1692.28 |
1052.56 |
| 2000-06-30 (금) |
1114.8 |
1061.4 |
669.05 |
1692.94 |
1060 |
| 2000-06-29 (목) |
1117 |
1053.39 |
674.05 |
1689.46 |
1060.07 |
| 2000-06-28 (수) |
1117.9 |
1057.42 |
674.37 |
1683.61 |
1060.88 |
| 2000-06-27 (화) |
1118.7 |
1046.54 |
668.59 |
1674.69 |
1059.88 |
| 2000-06-26 (월) |
1119.7 |
1048.04 |
665.27 |
1680.73 |
1069.79 |
| 2000-06-24 (토) |
1119.7 |
1048.6 |
665.44 |
1681.01 |
1068.62 |
| 2000-06-23 (금) |
1118.8 |
1049.1 |
667.87 |
1690.84 |
1067.81 |
| 2000-06-22 (목) |
1119.1 |
1056.88 |
673.08 |
1677.53 |
1060.05 |
| 2000-06-21 (수) |
1119.8 |
1068.51 |
673.5 |
1698.62 |
1061.57 |
| 2000-06-20 (화) |
1119 |
1071.61 |
675.04 |
1692.26 |
1058.66 |
| 2000-06-19 (월) |
1116.5 |
1076.86 |
676.65 |
1692.61 |
1048.85 |
| 2000-06-17 (토) |
1116.5 |
1076.98 |
675.37 |
1690.27 |
1049.34 |
| 2000-06-16 (금) |
1114.6 |
1062.66 |
671.38 |
1683.6 |
1046.97 |
| 2000-06-15 (목) |
1115.2 |
1067.69 |
669.62 |
1672.24 |
1047.63 |
| 2000-06-14 (수) |
1114.5 |
1068.81 |
664.74 |
1680.39 |
1042.08 |
| 2000-06-13 (화) |
1113.4 |
1061.29 |
654.96 |
1685.13 |
1041.24 |
| 2000-06-12 (월) |
1115.6 |
1062.27 |
654.91 |
1684 |
1043.3 |
| 2000-06-10 (토) |
1115.6 |
1063.33 |
655.64 |
1683.44 |
1043.59 |