원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2000-12-11 (월) |
1189.7 |
1049.67 |
648.21 |
1720.54 |
1069.3 |
| 2000-12-08 (금) |
1204.7 |
1069.29 |
659.63 |
1740.07 |
1089.24 |
| 2000-12-07 (목) |
1193.8 |
1064.27 |
654.62 |
1723.13 |
1083.3 |
| 2000-12-06 (수) |
1211.5 |
1065.82 |
655.6 |
1736.02 |
1090.85 |
| 2000-12-05 (화) |
1213.8 |
1074.21 |
659.4 |
1760.25 |
1090.08 |
| 2000-12-04 (월) |
1210.9 |
1064.62 |
653.22 |
1743.09 |
1088.06 |
| 2000-12-01 (금) |
1212.1 |
1056.83 |
640.17 |
1727.48 |
1097.32 |
| 2000-11-30 (목) |
1195.3 |
1024.73 |
623.65 |
1699.84 |
1073.46 |
| 2000-11-29 (수) |
1185 |
1015.25 |
619.22 |
1679.74 |
1075.71 |
| 2000-11-28 (화) |
1186.8 |
1011.63 |
623.6 |
1682.88 |
1073.44 |
| 2000-11-27 (월) |
1195.2 |
1003.43 |
622.52 |
1673.28 |
1072.6 |
| 2000-11-25 (토) |
1195.2 |
1001.94 |
625.09 |
1672.92 |
1073.76 |
| 2000-11-24 (금) |
1184.3 |
994.4 |
616.49 |
1658.85 |
1073.61 |
| 2000-11-23 (목) |
1167.1 |
986.61 |
615.47 |
1640.36 |
1058.79 |
| 2000-11-22 (수) |
1165.9 |
983.79 |
593.97 |
1652.37 |
1060.01 |
| 2000-11-21 (화) |
1147.3 |
976.81 |
590.11 |
1633.18 |
1045.38 |
| 2000-11-20 (월) |
1140.4 |
968.14 |
591.24 |
1622.22 |
1047.68 |
| 2000-11-18 (토) |
1140.4 |
968.26 |
591.41 |
1623.36 |
1047.78 |
| 2000-11-17 (금) |
1137.8 |
971 |
592.51 |
1621.88 |
1045.29 |
| 2000-11-16 (목) |
1134.7 |
973.35 |
591.12 |
1618.82 |
1043.21 |
| 2000-11-15 (수) |
1136.4 |
974.58 |
589.85 |
1625.51 |
1050.37 |
| 2000-11-14 (화) |
1137.9 |
976.09 |
592.79 |
1635.28 |
1058.17 |
| 2000-11-13 (월) |
1133.1 |
976.85 |
588.36 |
1616.08 |
1048.88 |
| 2000-11-11 (토) |
1133.1 |
974.01 |
587.51 |
1615.01 |
1049.46 |
| 2000-11-10 (금) |
1134.4 |
983.18 |
598.23 |
1625.82 |
1055.26 |
| 2000-11-09 (목) |
1137.3 |
972.56 |
599.64 |
1617.98 |
1060.32 |
| 2000-11-08 (수) |
1134.4 |
976.6 |
602.08 |
1625.48 |
1058.8 |
| 2000-11-07 (화) |
1131.9 |
977.17 |
596.34 |
1616.41 |
1054.01 |
| 2000-11-06 (월) |
1132.6 |
981.62 |
597.73 |
1641.14 |
1056.33 |
| 2000-11-04 (토) |
1132.6 |
981.85 |
595.52 |
1640.8 |
1058.31 |