원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2000-11-03 (금) |
1134.7 |
973.12 |
591.92 |
1637.83 |
1048.66 |
| 2000-11-02 (목) |
1135.5 |
976.98 |
593.58 |
1648.18 |
1049.06 |
| 2000-11-01 (수) |
1140.6 |
968.37 |
592.6 |
1651.59 |
1048.06 |
| 2000-10-31 (화) |
1136.7 |
954.32 |
589.32 |
1647.82 |
1042.65 |
| 2000-10-30 (월) |
1133.7 |
952.7 |
593.1 |
1647.15 |
1042.63 |
| 2000-10-28 (토) |
1133.7 |
951.57 |
592.81 |
1649.42 |
1042.87 |
| 2000-10-27 (금) |
1139.7 |
946.69 |
592.36 |
1636.61 |
1052.84 |
| 2000-10-26 (목) |
1136.5 |
941.59 |
590.13 |
1627.81 |
1049.4 |
| 2000-10-25 (수) |
1135.3 |
949.74 |
596.77 |
1645.05 |
1053.25 |
| 2000-10-24 (화) |
1133.6 |
948.48 |
597.46 |
1648.37 |
1046.77 |
| 2000-10-23 (월) |
1128.6 |
948.76 |
597.88 |
1638.61 |
1035.89 |
| 2000-10-21 (토) |
1128.6 |
949.77 |
596.8 |
1638.16 |
1036.84 |
| 2000-10-20 (금) |
1140.3 |
962.76 |
596.09 |
1649.44 |
1052.81 |
| 2000-10-19 (목) |
1138.6 |
957.11 |
592.81 |
1644.71 |
1057.2 |
| 2000-10-18 (수) |
1130.2 |
965.53 |
589.34 |
1639.81 |
1048.13 |
| 2000-10-17 (화) |
1125.9 |
957.35 |
590.14 |
1630.08 |
1043.18 |
| 2000-10-16 (월) |
1128.7 |
964.02 |
596.24 |
1638.31 |
1048.78 |
| 2000-10-14 (토) |
1128.7 |
963.63 |
595.61 |
1637.97 |
1047.13 |
| 2000-10-13 (금) |
1122.3 |
967.93 |
595.1 |
1650.9 |
1040.61 |
| 2000-10-12 (목) |
1123.3 |
973.06 |
598.44 |
1641.65 |
1042.75 |
| 2000-10-11 (수) |
1118 |
975.23 |
597.85 |
1627.25 |
1037.54 |
| 2000-10-10 (화) |
1116.6 |
968.93 |
595.99 |
1617.12 |
1025.82 |
| 2000-10-09 (월) |
1116.5 |
969.85 |
597.72 |
1615.69 |
1023.65 |
| 2000-10-07 (토) |
1116.5 |
969.79 |
595.65 |
1614.12 |
1025.91 |
| 2000-10-06 (금) |
1118.1 |
971.41 |
595.44 |
1614.26 |
1026.16 |
| 2000-10-05 (목) |
1121.5 |
980.42 |
603.09 |
1635.48 |
1027.77 |
| 2000-10-04 (수) |
1116.2 |
977.79 |
600.01 |
1627.64 |
1025.82 |
| 2000-10-02 (월) |
1115 |
985.33 |
606.06 |
1645.74 |
1029.74 |
| 2000-09-30 (토) |
1115 |
983.82 |
604.89 |
1645.07 |
1030.88 |
| 2000-09-29 (금) |
1114.7 |
983.72 |
606.79 |
1631.08 |
1033.76 |