원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2000-06-09 (금) |
1114.5 |
1064.07 |
655.94 |
1682.67 |
1050.92 |
| 2000-06-08 (목) |
1114.4 |
1069.82 |
659 |
1695.95 |
1054.35 |
| 2000-06-07 (수) |
1119.5 |
1068.9 |
660.11 |
1709.87 |
1057.63 |
| 2000-06-05 (월) |
1125.8 |
1064.33 |
651.11 |
1701.08 |
1042.89 |
| 2000-06-03 (토) |
1125.8 |
1063.54 |
652.51 |
1698.94 |
1042.21 |
| 2000-06-02 (금) |
1131.9 |
1054.14 |
645.81 |
1691.4 |
1042.75 |
| 2000-06-01 (목) |
1130 |
1058.36 |
645.74 |
1696.7 |
1048.24 |
| 2000-05-31 (수) |
1133.8 |
1053.64 |
652.9 |
1697.75 |
1063.3 |
| 2000-05-30 (화) |
1138.5 |
1056.64 |
652.08 |
1699.33 |
1065.51 |
| 2000-05-29 (월) |
1135.2 |
1058.69 |
652.23 |
1690.71 |
1060.44 |
| 2000-05-27 (토) |
1135.2 |
1057.84 |
651.38 |
1693.38 |
1059.45 |
| 2000-05-26 (금) |
1129.6 |
1030.53 |
642.8 |
1662.21 |
1051.57 |
| 2000-05-25 (목) |
1137.2 |
1027.46 |
649.17 |
1676.8 |
1056.39 |
| 2000-05-24 (수) |
1132.8 |
1026.54 |
648.02 |
1671.45 |
1064.16 |
| 2000-05-23 (화) |
1125.7 |
1016.51 |
645.98 |
1679.54 |
1050.29 |
| 2000-05-22 (월) |
1123 |
1009.24 |
642.64 |
1669.56 |
1050.81 |
| 2000-05-20 (토) |
1123 |
1008.85 |
644.38 |
1671.36 |
1050.12 |
| 2000-05-19 (금) |
1116.9 |
1000.46 |
634.01 |
1656.92 |
1027.74 |
| 2000-05-18 (목) |
1115 |
997.81 |
635.83 |
1667.93 |
1025.1 |
| 2000-05-17 (수) |
1115.4 |
1003.3 |
642.41 |
1666.97 |
1016.59 |
| 2000-05-16 (화) |
1114.1 |
1011.66 |
639.55 |
1674.49 |
1020.38 |
| 2000-05-15 (월) |
1111.9 |
1020.84 |
647.51 |
1689.64 |
1022.15 |
| 2000-05-13 (토) |
1111.9 |
1021.5 |
645.57 |
1684.97 |
1025.08 |
| 2000-05-12 (금) |
1109.4 |
999.9 |
642.62 |
1666.82 |
1026.27 |
| 2000-05-10 (수) |
1109.6 |
1006.74 |
646.9 |
1699.35 |
1015.79 |
| 2000-05-09 (화) |
1109.8 |
997.6 |
646.4 |
1700.88 |
1016.58 |
| 2000-05-08 (월) |
1111 |
998.68 |
662.21 |
1698.94 |
1021.14 |
| 2000-05-06 (토) |
1111 |
997.68 |
662.16 |
1698.5 |
1023.49 |
| 2000-05-04 (목) |
1109.6 |
992.7 |
657.11 |
1732.09 |
1018.64 |
| 2000-05-03 (수) |
1110.3 |
1010.48 |
649.03 |
1733.29 |
1023.74 |