원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2001-08-08 (수) |
1288.6 |
1129.26 |
663.44 |
1825.04 |
1043.36 |
| 2001-08-07 (화) |
1287.5 |
1134.29 |
665.96 |
1826.51 |
1039.56 |
| 2001-08-06 (월) |
1283.8 |
1133.53 |
663.4 |
1832.95 |
1037 |
| 2001-08-03 (금) |
1291.3 |
1140.28 |
671.8 |
1848.5 |
1042.42 |
| 2001-08-02 (목) |
1297.7 |
1143.34 |
671.75 |
1861.1 |
1043.54 |
| 2001-08-01 (수) |
1302.5 |
1141.84 |
662.26 |
1856.45 |
1042.54 |
| 2001-07-31 (화) |
1301.4 |
1137.23 |
657.53 |
1855.86 |
1039.46 |
| 2001-07-30 (월) |
1301.1 |
1140.35 |
660.5 |
1851.99 |
1054.38 |
| 2001-07-27 (금) |
1302.2 |
1143.01 |
663.02 |
1858.24 |
1051.9 |
| 2001-07-26 (목) |
1308.7 |
1152.24 |
665.8 |
1868.76 |
1058.65 |
| 2001-07-25 (수) |
1312.1 |
1146.18 |
667.79 |
1865.15 |
1055.59 |
| 2001-07-24 (화) |
1308.6 |
1137.63 |
665.75 |
1858.21 |
1052.14 |
| 2001-07-23 (월) |
1303.7 |
1135.07 |
659.87 |
1857.12 |
1057.34 |
| 2001-07-20 (금) |
1305.9 |
1138.16 |
670.25 |
1865.22 |
1058.31 |
| 2001-07-19 (목) |
1310.1 |
1143.13 |
675.03 |
1860.74 |
1055.51 |
| 2001-07-18 (수) |
1311.6 |
1127.25 |
668.33 |
1837.29 |
1050.41 |
| 2001-07-16 (월) |
1304 |
1114.72 |
664.71 |
1830.16 |
1044.45 |
| 2001-07-13 (금) |
1307.2 |
1114.39 |
661.51 |
1839.95 |
1053.77 |
| 2001-07-12 (목) |
1307.4 |
1119.72 |
657.03 |
1840.49 |
1052.11 |
| 2001-07-11 (수) |
1297.7 |
1109.73 |
661.89 |
1831.44 |
1035.96 |
| 2001-07-10 (화) |
1296.6 |
1103.86 |
662.11 |
1827.69 |
1034.76 |
| 2001-07-09 (월) |
1295.5 |
1097.81 |
657.79 |
1827.3 |
1028.75 |
| 2001-07-06 (금) |
1295 |
1083.59 |
665.44 |
1816.69 |
1030.76 |
| 2001-07-05 (목) |
1295.5 |
1096.51 |
671.52 |
1821.47 |
1040.9 |
| 2001-07-04 (수) |
1295.3 |
1098.09 |
669.86 |
1823.13 |
1040.65 |
| 2001-07-03 (화) |
1300.3 |
1101.03 |
664.13 |
1841.81 |
1049.77 |
| 2001-07-02 (월) |
1300.7 |
1106.05 |
663.55 |
1839.19 |
1042.85 |
| 2001-06-29 (금) |
1302.3 |
1099.79 |
658.64 |
1831.03 |
1043.51 |
| 2001-06-28 (목) |
1299.8 |
1117.37 |
672.19 |
1842.27 |
1045.7 |
| 2001-06-27 (수) |
1298.9 |
1121.15 |
677.05 |
1840.22 |
1048.98 |