원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2001-12-18 (화) |
1292.5 |
1165.12 |
669.58 |
1886.08 |
1012.18 |
| 2001-12-17 (월) |
1281.1 |
1157.79 |
664.95 |
1862.66 |
1006.6 |
| 2001-12-14 (금) |
1274 |
1137.36 |
660 |
1834.88 |
1010.15 |
| 2001-12-13 (목) |
1274.4 |
1143.84 |
662.11 |
1843.29 |
1011.83 |
| 2001-12-12 (수) |
1280.1 |
1142.43 |
661.62 |
1841.23 |
1016.56 |
| 2001-12-11 (화) |
1280.4 |
1140.64 |
658.45 |
1837.95 |
1016.76 |
| 2001-12-10 (월) |
1273.3 |
1133.05 |
654.73 |
1824 |
1013.77 |
| 2001-12-07 (금) |
1268.4 |
1133.95 |
657.73 |
1811.34 |
1017.73 |
| 2001-12-06 (목) |
1271 |
1128.58 |
657.42 |
1800.12 |
1023.1 |
| 2001-12-05 (수) |
1271.9 |
1132.05 |
653.06 |
1809.91 |
1024.61 |
| 2001-12-04 (화) |
1272.4 |
1133.07 |
656.62 |
1811.26 |
1024.02 |
| 2001-12-03 (월) |
1269.7 |
1136.83 |
660.82 |
1807.61 |
1029.56 |
| 2001-11-30 (금) |
1274 |
1129.72 |
661.01 |
1817.36 |
1027.96 |
| 2001-11-29 (목) |
1269.7 |
1126.8 |
661.7 |
1810.27 |
1030.98 |
| 2001-11-28 (수) |
1265.2 |
1117.8 |
661 |
1790.57 |
1021.19 |
| 2001-11-27 (화) |
1266.3 |
1114.98 |
656.89 |
1788.14 |
1020.84 |
| 2001-11-26 (월) |
1275.6 |
1120.04 |
660.31 |
1799.23 |
1025.11 |
| 2001-11-23 (금) |
1278.7 |
1123.08 |
660.9 |
1803.93 |
1031.33 |
| 2001-11-22 (목) |
1281.5 |
1124.58 |
660.16 |
1815.69 |
1039.55 |
| 2001-11-21 (수) |
1283.1 |
1133.55 |
667.92 |
1822 |
1046.28 |
| 2001-11-20 (화) |
1283.9 |
1127.97 |
669.3 |
1814.28 |
1042.55 |
| 2001-11-19 (월) |
1283.4 |
1134.85 |
671.54 |
1832.37 |
1043.71 |
| 2001-11-16 (금) |
1283.1 |
1131.25 |
664.33 |
1837.85 |
1048.33 |
| 2001-11-15 (목) |
1284.8 |
1134.16 |
666.62 |
1851.97 |
1057.23 |
| 2001-11-14 (수) |
1285.3 |
1132.86 |
670.99 |
1853.08 |
1058.56 |
| 2001-11-13 (화) |
1284.3 |
1147.97 |
668.41 |
1868.21 |
1065.81 |
| 2001-11-12 (월) |
1282.5 |
1147.13 |
665.17 |
1867.96 |
1065.42 |
| 2001-11-09 (금) |
1289.3 |
1150.96 |
663.54 |
1874.32 |
1073.3 |
| 2001-11-08 (목) |
1292.8 |
1160.87 |
667.8 |
1892.08 |
1067.11 |
| 2001-11-07 (수) |
1295.9 |
1158.86 |
665.9 |
1888.06 |
1069.18 |