원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2002-06-18 (화) |
1236.3 |
1167.87 |
689.92 |
1828.98 |
994.89 |
| 2002-06-17 (월) |
1231.7 |
1163.4 |
690.8 |
1818.48 |
990.51 |
| 2002-06-14 (금) |
1230.8 |
1160.09 |
696.82 |
1811.12 |
984.05 |
| 2002-06-12 (수) |
1227.5 |
1163.85 |
698.02 |
1806.51 |
979.96 |
| 2002-06-11 (화) |
1229.5 |
1159.79 |
699.03 |
1794.76 |
985.41 |
| 2002-06-10 (월) |
1228.4 |
1158.93 |
701.35 |
1792.67 |
985.72 |
| 2002-06-07 (금) |
1221.6 |
1156.18 |
702.24 |
1782.74 |
984.57 |
| 2002-06-05 (수) |
1222.1 |
1148.65 |
702.04 |
1783.35 |
984.57 |
| 2002-06-04 (화) |
1228.6 |
1156.36 |
704.79 |
1797.75 |
993.69 |
| 2002-06-03 (월) |
1226.2 |
1143.25 |
694.34 |
1785.53 |
986.33 |
| 2002-05-31 (금) |
1233.3 |
1155.05 |
694.16 |
1805.98 |
998.5 |
| 2002-05-30 (목) |
1235.9 |
1155.94 |
696.86 |
1807.07 |
994.81 |
| 2002-05-29 (수) |
1230.6 |
1143.29 |
691.17 |
1795.88 |
988.63 |
| 2002-05-28 (화) |
1237.5 |
1139.43 |
690.83 |
1801.61 |
991.63 |
| 2002-05-27 (월) |
1247.7 |
1148.7 |
694.28 |
1817.84 |
999.4 |
| 2002-05-24 (금) |
1247.7 |
1148.94 |
691.16 |
1813.78 |
998.36 |
| 2002-05-23 (목) |
1245.3 |
1152.59 |
695.44 |
1818.76 |
1001.41 |
| 2002-05-22 (수) |
1256.4 |
1154.32 |
697.74 |
1832.9 |
1011.15 |
| 2002-05-21 (화) |
1253.3 |
1154.35 |
695.52 |
1829.38 |
999.2 |
| 2002-05-20 (월) |
1265.9 |
1165.2 |
698.33 |
1847.45 |
1003.37 |
| 2002-05-17 (금) |
1272.3 |
1160.27 |
697.28 |
1852.21 |
994.06 |
| 2002-05-16 (목) |
1278.9 |
1166.04 |
701.8 |
1867.64 |
1001.57 |
| 2002-05-15 (수) |
1278.4 |
1152.48 |
700.24 |
1852.08 |
994.86 |
| 2002-05-14 (화) |
1274.7 |
1162.14 |
697.13 |
1858.26 |
997.89 |
| 2002-05-13 (월) |
1280.1 |
1168.54 |
696.82 |
1872.4 |
1002.98 |
| 2002-05-10 (금) |
1284.8 |
1168.08 |
697.58 |
1875.23 |
1000.51 |
| 2002-05-09 (목) |
1283.6 |
1160.7 |
694.62 |
1868.79 |
994.61 |
| 2002-05-08 (수) |
1279.3 |
1167.81 |
690.25 |
1874.75 |
998.09 |
| 2002-05-07 (화) |
1280.1 |
1174.94 |
691.06 |
1879.83 |
1006.8 |
| 2002-05-06 (월) |
1288.2 |
1180.96 |
695.95 |
1891.85 |
1014.69 |