원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2002-05-29 (수) |
1230.6 |
1143.29 |
691.17 |
1795.88 |
988.63 |
| 2002-05-28 (화) |
1237.5 |
1139.43 |
690.83 |
1801.61 |
991.63 |
| 2002-05-27 (월) |
1247.7 |
1148.7 |
694.28 |
1817.84 |
999.4 |
| 2002-05-24 (금) |
1247.7 |
1148.94 |
691.16 |
1813.78 |
998.36 |
| 2002-05-23 (목) |
1245.3 |
1152.59 |
695.44 |
1818.76 |
1001.41 |
| 2002-05-22 (수) |
1256.4 |
1154.32 |
697.74 |
1832.9 |
1011.15 |
| 2002-05-21 (화) |
1253.3 |
1154.35 |
695.52 |
1829.38 |
999.2 |
| 2002-05-20 (월) |
1265.9 |
1165.2 |
698.33 |
1847.45 |
1003.37 |
| 2002-05-17 (금) |
1272.3 |
1160.27 |
697.28 |
1852.21 |
994.06 |
| 2002-05-16 (목) |
1278.9 |
1166.04 |
701.8 |
1867.64 |
1001.57 |
| 2002-05-15 (수) |
1278.4 |
1152.48 |
700.24 |
1852.08 |
994.86 |
| 2002-05-14 (화) |
1274.7 |
1162.14 |
697.13 |
1858.26 |
997.89 |
| 2002-05-13 (월) |
1280.1 |
1168.54 |
696.82 |
1872.4 |
1002.98 |
| 2002-05-10 (금) |
1284.8 |
1168.08 |
697.58 |
1875.23 |
1000.51 |
| 2002-05-09 (목) |
1283.6 |
1160.7 |
694.62 |
1868.79 |
994.61 |
| 2002-05-08 (수) |
1279.3 |
1167.81 |
690.25 |
1874.75 |
998.09 |
| 2002-05-07 (화) |
1280.1 |
1174.94 |
691.06 |
1879.83 |
1006.8 |
| 2002-05-06 (월) |
1288.2 |
1180.96 |
695.95 |
1891.85 |
1014.69 |
| 2002-05-03 (금) |
1287.9 |
1162.91 |
689.61 |
1883.88 |
1007.16 |
| 2002-05-02 (목) |
1293.7 |
1173.06 |
697.89 |
1895.66 |
1016.7 |
| 2002-04-30 (화) |
1292.2 |
1167.31 |
697.46 |
1884.03 |
1008.31 |
| 2002-04-29 (월) |
1297.9 |
1170.12 |
706.64 |
1891.82 |
1015.73 |
| 2002-04-26 (금) |
1299.5 |
1166.76 |
706.6 |
1890.45 |
1009.59 |
| 2002-04-25 (목) |
1308.3 |
1167.85 |
710.86 |
1896.38 |
1009.88 |
| 2002-04-24 (수) |
1306.2 |
1160.62 |
702.54 |
1890.53 |
1003.19 |
| 2002-04-23 (화) |
1308.9 |
1163.81 |
708.44 |
1898.1 |
1005.88 |
| 2002-04-22 (월) |
1310.8 |
1166.81 |
708.55 |
1896.86 |
1004.64 |
| 2002-04-19 (금) |
1314.5 |
1171.02 |
710.55 |
1903.53 |
1011.66 |
| 2002-04-18 (목) |
1320.7 |
1176.15 |
710.6 |
1911.05 |
1010.29 |
| 2002-04-17 (수) |
1326.6 |
1170.26 |
708.6 |
1910.11 |
1011.78 |