원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2002-12-10 (화) |
1212 |
1225.57 |
682.66 |
1916.96 |
982.85 |
| 2002-12-09 (월) |
1228 |
1240.83 |
692.04 |
1936.99 |
996.15 |
| 2002-12-06 (금) |
1222.8 |
1223.59 |
686.42 |
1921.45 |
980.63 |
| 2002-12-05 (목) |
1216.3 |
1218.06 |
683.13 |
1910.44 |
977.54 |
| 2002-12-04 (수) |
1217.1 |
1213.02 |
680.66 |
1910.18 |
979.36 |
| 2002-12-03 (화) |
1211.3 |
1207 |
677.18 |
1886.48 |
973.21 |
| 2002-12-02 (월) |
1208 |
1201.11 |
677.51 |
1880.19 |
984.8 |
| 2002-11-29 (금) |
1207.7 |
1200.39 |
679.15 |
1871.69 |
988.18 |
| 2002-11-28 (목) |
1204.4 |
1193.08 |
669.95 |
1863.57 |
983.95 |
| 2002-11-27 (수) |
1205.4 |
1197.93 |
674.48 |
1871.93 |
991.73 |
| 2002-11-26 (화) |
1213.4 |
1203.27 |
679.2 |
1899.03 |
993.94 |
| 2002-11-25 (월) |
1213.5 |
1209.19 |
685.08 |
1914.9 |
985.62 |
| 2002-11-22 (금) |
1214.3 |
1217.15 |
683.23 |
1919.81 |
989.93 |
| 2002-11-21 (목) |
1216.3 |
1217.58 |
682.04 |
1911.84 |
991.28 |
| 2002-11-20 (수) |
1208.7 |
1212.75 |
675.24 |
1909.75 |
989.24 |
| 2002-11-19 (화) |
1206.3 |
1217.46 |
677.76 |
1907.7 |
996.65 |
| 2002-11-18 (월) |
1208.8 |
1220.59 |
681.1 |
1911.17 |
1003.36 |
| 2002-11-15 (금) |
1208 |
1212.71 |
680.41 |
1907.43 |
1001.62 |
| 2002-11-14 (목) |
1203.1 |
1213.15 |
674.04 |
1908.66 |
1001.62 |
| 2002-11-13 (수) |
1203.5 |
1218.6 |
674.62 |
1913.38 |
1005.64 |
| 2002-11-12 (화) |
1199.9 |
1211.72 |
673.32 |
1903.76 |
1001.21 |
| 2002-11-11 (월) |
1210.4 |
1226.07 |
682.61 |
1925.08 |
1009.51 |
| 2002-11-08 (금) |
1216.9 |
1227.18 |
688.58 |
1922.22 |
1004.58 |
| 2002-11-07 (목) |
1220 |
1226.77 |
690.22 |
1909.91 |
1003.29 |
| 2002-11-06 (수) |
1215.8 |
1214.04 |
681.64 |
1897.56 |
996.19 |
| 2002-11-05 (화) |
1219.7 |
1216.35 |
684.07 |
1898.65 |
998.08 |
| 2002-11-04 (월) |
1224 |
1220.39 |
686.6 |
1915.13 |
1001.84 |
| 2002-11-01 (금) |
1224.9 |
1213.57 |
680.13 |
1918.19 |
999.92 |
| 2002-10-31 (목) |
1233.4 |
1213.97 |
681.89 |
1919.48 |
1003.54 |
| 2002-10-30 (수) |
1227.1 |
1206.18 |
682.94 |
1910.04 |
997.48 |