원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2002-11-22 (금) |
1214.3 |
1217.15 |
683.23 |
1919.81 |
989.93 |
| 2002-11-21 (목) |
1216.3 |
1217.58 |
682.04 |
1911.84 |
991.28 |
| 2002-11-20 (수) |
1208.7 |
1212.75 |
675.24 |
1909.75 |
989.24 |
| 2002-11-19 (화) |
1206.3 |
1217.46 |
677.76 |
1907.7 |
996.65 |
| 2002-11-18 (월) |
1208.8 |
1220.59 |
681.1 |
1911.17 |
1003.36 |
| 2002-11-15 (금) |
1208 |
1212.71 |
680.41 |
1907.43 |
1001.62 |
| 2002-11-14 (목) |
1203.1 |
1213.15 |
674.04 |
1908.66 |
1001.62 |
| 2002-11-13 (수) |
1203.5 |
1218.6 |
674.62 |
1913.38 |
1005.64 |
| 2002-11-12 (화) |
1199.9 |
1211.72 |
673.32 |
1903.76 |
1001.21 |
| 2002-11-11 (월) |
1210.4 |
1226.07 |
682.61 |
1925.08 |
1009.51 |
| 2002-11-08 (금) |
1216.9 |
1227.18 |
688.58 |
1922.22 |
1004.58 |
| 2002-11-07 (목) |
1220 |
1226.77 |
690.22 |
1909.91 |
1003.29 |
| 2002-11-06 (수) |
1215.8 |
1214.04 |
681.64 |
1897.56 |
996.19 |
| 2002-11-05 (화) |
1219.7 |
1216.35 |
684.07 |
1898.65 |
998.08 |
| 2002-11-04 (월) |
1224 |
1220.39 |
686.6 |
1915.13 |
1001.84 |
| 2002-11-01 (금) |
1224.9 |
1213.57 |
680.13 |
1918.19 |
999.92 |
| 2002-10-31 (목) |
1233.4 |
1213.97 |
681.89 |
1919.48 |
1003.54 |
| 2002-10-30 (수) |
1227.1 |
1206.18 |
682.94 |
1910.04 |
997.48 |
| 2002-10-29 (화) |
1232.4 |
1213.42 |
689.34 |
1923.16 |
998.18 |
| 2002-10-28 (월) |
1230.6 |
1201.74 |
683.91 |
1905.95 |
990.46 |
| 2002-10-25 (금) |
1228 |
1201.29 |
680.99 |
1909.17 |
986.94 |
| 2002-10-24 (목) |
1237.4 |
1206.16 |
684.72 |
1914.2 |
993.3 |
| 2002-10-23 (수) |
1242.3 |
1213.42 |
686.93 |
1917.8 |
992.61 |
| 2002-10-22 (화) |
1244.1 |
1211.57 |
691.16 |
1920.21 |
996.6 |
| 2002-10-21 (월) |
1242.2 |
1206.8 |
682.78 |
1919.63 |
989.25 |
| 2002-10-18 (금) |
1246 |
1209.43 |
685.86 |
1930.3 |
994.69 |
| 2002-10-17 (목) |
1258 |
1233.53 |
690.33 |
1953.36 |
1009.59 |
| 2002-10-16 (수) |
1262.8 |
1239.5 |
690.18 |
1961.32 |
1011.86 |
| 2002-10-15 (화) |
1259.9 |
1243.33 |
687.97 |
1961.35 |
1013.23 |
| 2002-10-14 (월) |
1261.1 |
1245.65 |
690.64 |
1970.22 |
1016.65 |