원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2003-04-21 (월) |
1205 |
1312.31 |
740.89 |
1892.45 |
1006.81 |
| 2003-04-18 (금) |
1209.5 |
1316.84 |
742.33 |
1902.12 |
1010.74 |
| 2003-04-17 (목) |
1216.5 |
1327.38 |
745.05 |
1922.92 |
1017.52 |
| 2003-04-16 (수) |
1217.3 |
1314.01 |
739.57 |
1910.61 |
1011.26 |
| 2003-04-15 (화) |
1224.1 |
1319.27 |
740.15 |
1923.86 |
1016.99 |
| 2003-04-14 (월) |
1226.3 |
1314.9 |
740.01 |
1923.33 |
1016.2 |
| 2003-04-11 (금) |
1239.8 |
1337.19 |
751.88 |
1949.4 |
1036.71 |
| 2003-04-10 (목) |
1253.4 |
1350.23 |
758.87 |
1961.63 |
1042.98 |
| 2003-04-09 (수) |
1255 |
1345.55 |
755.45 |
1951.59 |
1047.89 |
| 2003-04-08 (화) |
1257 |
1342.79 |
751.75 |
1954.32 |
1048.16 |
| 2003-04-07 (월) |
1258 |
1342.73 |
755.37 |
1959.34 |
1045.94 |
| 2003-04-04 (금) |
1254.9 |
1350.96 |
754.89 |
1973.52 |
1051.75 |
| 2003-04-03 (목) |
1253.9 |
1348.13 |
754.16 |
1965.68 |
1053.56 |
| 2003-04-02 (수) |
1254.3 |
1371.64 |
759.54 |
1981.48 |
1064 |
| 2003-04-01 (화) |
1258 |
1372.79 |
761.66 |
1990.79 |
1064.97 |
| 2003-03-31 (월) |
1252.9 |
1351.06 |
753.18 |
1971.31 |
1044.65 |
| 2003-03-28 (금) |
1244.6 |
1331.29 |
747.2 |
1948.23 |
1037.56 |
| 2003-03-27 (목) |
1244.8 |
1331.62 |
745.7 |
1960.75 |
1037.64 |
| 2003-03-26 (수) |
1246.1 |
1328.53 |
744.48 |
1962.61 |
1038.98 |
| 2003-03-25 (화) |
1251.1 |
1332.48 |
744.4 |
1969.36 |
1036.97 |
| 2003-03-24 (월) |
1249.6 |
1324.26 |
741.51 |
1955.81 |
1032.73 |
| 2003-03-21 (금) |
1253.8 |
1329.72 |
743.57 |
1963.39 |
1042.36 |
| 2003-03-20 (목) |
1255.6 |
1328.99 |
742.25 |
1966.21 |
1046.03 |
| 2003-03-19 (수) |
1249.6 |
1329.76 |
741.7 |
1958.31 |
1053.76 |
| 2003-03-18 (화) |
1241.6 |
1319.26 |
735.71 |
1943.29 |
1045.25 |
| 2003-03-17 (월) |
1241 |
1341.46 |
743.05 |
1972.2 |
1051.38 |
| 2003-03-14 (금) |
1247.9 |
1347.17 |
743.31 |
1997.58 |
1051.44 |
| 2003-03-13 (목) |
1237.3 |
1359.48 |
733.66 |
1993.48 |
1053.25 |
| 2003-03-12 (수) |
1236.7 |
1364.39 |
745.92 |
1986.57 |
1055.88 |
| 2003-03-11 (화) |
1229.1 |
1357.97 |
756.08 |
1967.24 |
1051.73 |