원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2003-04-03 (목) |
1253.9 |
1348.13 |
754.16 |
1965.68 |
1053.56 |
| 2003-04-02 (수) |
1254.3 |
1371.64 |
759.54 |
1981.48 |
1064 |
| 2003-04-01 (화) |
1258 |
1372.79 |
761.66 |
1990.79 |
1064.97 |
| 2003-03-31 (월) |
1252.9 |
1351.06 |
753.18 |
1971.31 |
1044.65 |
| 2003-03-28 (금) |
1244.6 |
1331.29 |
747.2 |
1948.23 |
1037.56 |
| 2003-03-27 (목) |
1244.8 |
1331.62 |
745.7 |
1960.75 |
1037.64 |
| 2003-03-26 (수) |
1246.1 |
1328.53 |
744.48 |
1962.61 |
1038.98 |
| 2003-03-25 (화) |
1251.1 |
1332.48 |
744.4 |
1969.36 |
1036.97 |
| 2003-03-24 (월) |
1249.6 |
1324.26 |
741.51 |
1955.81 |
1032.73 |
| 2003-03-21 (금) |
1253.8 |
1329.72 |
743.57 |
1963.39 |
1042.36 |
| 2003-03-20 (목) |
1255.6 |
1328.99 |
742.25 |
1966.21 |
1046.03 |
| 2003-03-19 (수) |
1249.6 |
1329.76 |
741.7 |
1958.31 |
1053.76 |
| 2003-03-18 (화) |
1241.6 |
1319.26 |
735.71 |
1943.29 |
1045.25 |
| 2003-03-17 (월) |
1241 |
1341.46 |
743.05 |
1972.2 |
1051.38 |
| 2003-03-14 (금) |
1247.9 |
1347.17 |
743.31 |
1997.58 |
1051.44 |
| 2003-03-13 (목) |
1237.3 |
1359.48 |
733.66 |
1993.48 |
1053.25 |
| 2003-03-12 (수) |
1236.7 |
1364.39 |
745.92 |
1986.57 |
1055.88 |
| 2003-03-11 (화) |
1229.1 |
1357.97 |
756.08 |
1967.24 |
1051.73 |
| 2003-03-10 (월) |
1218 |
1341.02 |
746.69 |
1952.27 |
1040.45 |
| 2003-03-07 (금) |
1208.1 |
1325.95 |
741.59 |
1934.23 |
1029.97 |
| 2003-03-06 (목) |
1194.9 |
1310.27 |
736.36 |
1912.74 |
1019.06 |
| 2003-03-05 (수) |
1193.2 |
1310.19 |
735.67 |
1895.7 |
1018.39 |
| 2003-03-04 (화) |
1194.3 |
1301.13 |
732.88 |
1886.4 |
1015 |
| 2003-03-03 (월) |
1190.3 |
1283.56 |
722.93 |
1871.63 |
1006.89 |
| 2003-02-28 (금) |
1186.8 |
1275.63 |
718.67 |
1874.67 |
1008.54 |
| 2003-02-27 (목) |
1187.7 |
1282.3 |
721.82 |
1880.78 |
1014.13 |
| 2003-02-26 (수) |
1191.1 |
1280.25 |
720.68 |
1872.89 |
1014.26 |
| 2003-02-25 (화) |
1192.6 |
1287.83 |
720.99 |
1893.43 |
1010.68 |
| 2003-02-24 (월) |
1194.1 |
1280.37 |
712.1 |
1883.39 |
1005.85 |
| 2003-02-21 (금) |
1196.4 |
1294.33 |
715.03 |
1906.64 |
1010.69 |