원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2003-10-01 (수) |
1150.3 |
1342.34 |
785.37 |
1912.09 |
1034.21 |
| 2003-09-30 (화) |
1150.2 |
1331.24 |
777.25 |
1912.32 |
1028.94 |
| 2003-09-29 (월) |
1150.8 |
1319.33 |
777.77 |
1909.06 |
1031.51 |
| 2003-09-26 (금) |
1151.1 |
1320.6 |
782.11 |
1907.95 |
1026.9 |
| 2003-09-25 (목) |
1152.5 |
1323.65 |
781.91 |
1906.81 |
1029.8 |
| 2003-09-24 (수) |
1151.1 |
1316.8 |
775.67 |
1899.49 |
1025.16 |
| 2003-09-23 (화) |
1152 |
1321.11 |
781.46 |
1898.96 |
1028.02 |
| 2003-09-22 (월) |
1168.8 |
1339.04 |
795.54 |
1925.31 |
1042.04 |
| 2003-09-19 (금) |
1170.3 |
1316.59 |
781.47 |
1892.32 |
1014.83 |
| 2003-09-18 (목) |
1170.6 |
1320.38 |
777.69 |
1882.15 |
1007.96 |
| 2003-09-17 (수) |
1171.4 |
1308.28 |
775.41 |
1860.12 |
1008.57 |
| 2003-09-16 (화) |
1173.1 |
1322.96 |
779.58 |
1879.25 |
999.28 |
| 2003-09-15 (월) |
1170.1 |
1319.11 |
774.43 |
1877.6 |
997.57 |
| 2003-09-09 (화) |
1172.8 |
1298.11 |
759.45 |
1857.66 |
1005.62 |
| 2003-09-08 (월) |
1171.8 |
1299.35 |
758.68 |
1861.87 |
995.88 |
| 2003-09-05 (금) |
1173.4 |
1282.94 |
752.91 |
1855.15 |
1003.98 |
| 2003-09-04 (목) |
1176.1 |
1272.54 |
751.47 |
1846.3 |
1014.19 |
| 2003-09-03 (수) |
1176.7 |
1271.72 |
749.85 |
1844.18 |
1009.78 |
| 2003-09-02 (화) |
1175.9 |
1289.08 |
757.93 |
1847.1 |
1009.23 |
| 2003-09-01 (월) |
1178.5 |
1295.23 |
761.72 |
1860.85 |
1010.76 |
| 2003-08-29 (금) |
1179.9 |
1284.56 |
755.08 |
1861.82 |
1005.33 |
| 2003-08-28 (목) |
1173.9 |
1274.21 |
748.77 |
1839.91 |
999.79 |
| 2003-08-27 (수) |
1170.8 |
1273.54 |
753.59 |
1837.69 |
997.4 |
| 2003-08-26 (화) |
1170.5 |
1268.06 |
759.71 |
1834.47 |
997.57 |
| 2003-08-25 (월) |
1170.6 |
1270.98 |
761.07 |
1838.37 |
996.3 |
| 2003-08-22 (금) |
1173.9 |
1283.37 |
768.02 |
1853.88 |
996.22 |
| 2003-08-21 (목) |
1176.4 |
1306.86 |
775.19 |
1874.3 |
995.68 |
| 2003-08-20 (수) |
1178.6 |
1311.55 |
772.4 |
1871.03 |
993.47 |
| 2003-08-19 (화) |
1175.9 |
1310.13 |
772.74 |
1869.5 |
985.29 |
| 2003-08-18 (월) |
1178.3 |
1327.41 |
778.92 |
1882.98 |
989.3 |