원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2004-02-12 (목) |
1161 |
1490.43 |
914.58 |
2197.83 |
1101.47 |
| 2004-02-11 (수) |
1162.9 |
1473.69 |
907.59 |
2171.77 |
1101.02 |
| 2004-02-10 (화) |
1167.4 |
1481.72 |
906.66 |
2171.66 |
1103.87 |
| 2004-02-09 (월) |
1169.2 |
1474.54 |
894.85 |
2154.19 |
1105.37 |
| 2004-02-06 (금) |
1167.2 |
1466.41 |
888.88 |
2142.1 |
1103.89 |
| 2004-02-05 (목) |
1168.3 |
1465.11 |
890.42 |
2140.5 |
1108.02 |
| 2004-02-04 (수) |
1166.2 |
1463.76 |
891.27 |
2143.77 |
1105.98 |
| 2004-02-03 (화) |
1170.7 |
1456.99 |
889.44 |
2134.65 |
1108.98 |
| 2004-02-02 (월) |
1174.9 |
1466.57 |
898.03 |
2143.9 |
1111.81 |
| 2004-01-30 (금) |
1173.6 |
1456.67 |
893.05 |
2132.26 |
1107.85 |
| 2004-01-29 (목) |
1173 |
1458.92 |
902.1 |
2128.47 |
1103.95 |
| 2004-01-28 (수) |
1177.2 |
1487.69 |
917.45 |
2150.33 |
1114.51 |
| 2004-01-27 (화) |
1181.6 |
1475.05 |
908.12 |
2144.19 |
1111.05 |
| 2004-01-26 (월) |
1188.6 |
1495.91 |
917.3 |
2169.85 |
1116.53 |
| 2004-01-20 (화) |
1185.7 |
1464.87 |
894.31 |
2114.99 |
1105.19 |
| 2004-01-19 (월) |
1187.1 |
1470.05 |
905.58 |
2134.82 |
1112.3 |
| 2004-01-16 (금) |
1187.4 |
1495.59 |
916.02 |
2166.11 |
1116.97 |
| 2004-01-15 (목) |
1180.2 |
1492.19 |
912.71 |
2160.06 |
1110.31 |
| 2004-01-14 (수) |
1179.9 |
1506.67 |
918.97 |
2180.28 |
1110.34 |
| 2004-01-13 (화) |
1178.5 |
1501.11 |
915.05 |
2174.51 |
1105.64 |
| 2004-01-12 (월) |
1182.9 |
1519.38 |
919.05 |
2185.17 |
1109.4 |
| 2004-01-09 (금) |
1183.3 |
1512.2 |
917.47 |
2171.36 |
1114.38 |
| 2004-01-08 (목) |
1187.4 |
1501.65 |
912.1 |
2159.11 |
1117.92 |
| 2004-01-07 (수) |
1187.9 |
1510.89 |
912.13 |
2162.51 |
1118.39 |
| 2004-01-06 (화) |
1193.6 |
1514.14 |
916.51 |
2157.49 |
1122.81 |
| 2004-01-05 (월) |
1195.5 |
1508.96 |
907.68 |
2144.91 |
1117.76 |
| 2004-01-02 (금) |
1194.3 |
1500.7 |
897.82 |
2130.81 |
1112.89 |
| 2003-12-31 (수) |
1197.8 |
1502.58 |
896.97 |
2129.27 |
1119.6 |
| 2003-12-30 (화) |
1200.3 |
1498.45 |
892.6 |
2129.03 |
1121.04 |
| 2003-12-29 (월) |
1199.7 |
1491.65 |
889.52 |
2126.29 |
1117.82 |