원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2004-05-12 (수) |
1188.4 |
1411.52 |
830.28 |
2092.24 |
1051.45 |
| 2004-05-11 (화) |
1183.1 |
1402.86 |
822.43 |
2102.31 |
1041.09 |
| 2004-05-10 (월) |
1170.5 |
1390.85 |
823.39 |
2089.28 |
1042.07 |
| 2004-05-07 (금) |
1166.2 |
1408.07 |
842.52 |
2092.1 |
1062.69 |
| 2004-05-06 (목) |
1168.7 |
1421.43 |
856.48 |
2093.78 |
1073.78 |
| 2004-05-04 (화) |
1172.8 |
1399.5 |
845.88 |
2077.91 |
1064.1 |
| 2004-05-03 (월) |
1175.2 |
1409.3 |
849.14 |
2090.8 |
1064.88 |
| 2004-04-30 (금) |
1167.7 |
1396.22 |
840.8 |
2070.04 |
1062.08 |
| 2004-04-29 (목) |
1155.8 |
1368.35 |
833.85 |
2046.86 |
1049.06 |
| 2004-04-28 (수) |
1152.8 |
1375.46 |
847.94 |
2065.41 |
1051.87 |
| 2004-04-27 (화) |
1154.9 |
1369.42 |
847.18 |
2061.96 |
1063.25 |
| 2004-04-26 (월) |
1158.7 |
1366.69 |
845.33 |
2050.73 |
1061.91 |
| 2004-04-23 (금) |
1159.4 |
1382.35 |
850.94 |
2057.99 |
1058.91 |
| 2004-04-22 (목) |
1156 |
1363.27 |
841.28 |
2045.72 |
1055.8 |
| 2004-04-21 (수) |
1154.5 |
1366.58 |
846.19 |
2058.82 |
1059.51 |
| 2004-04-20 (화) |
1155.8 |
1387.19 |
861.48 |
2087.43 |
1064.96 |
| 2004-04-19 (월) |
1160.3 |
1394.27 |
864.83 |
2086.74 |
1076.2 |
| 2004-04-16 (금) |
1148.8 |
1377.12 |
851.55 |
2057.33 |
1061.84 |
| 2004-04-14 (수) |
1140.6 |
1361.25 |
859.39 |
2073.33 |
1066.33 |
| 2004-04-13 (화) |
1142.2 |
1378.35 |
875.55 |
2099.08 |
1084.04 |
| 2004-04-12 (월) |
1142.4 |
1380.36 |
871.37 |
2093.73 |
1074.24 |
| 2004-04-09 (금) |
1140.6 |
1377.22 |
868.85 |
2087.64 |
1071.24 |
| 2004-04-08 (목) |
1144.2 |
1391.46 |
875.48 |
2104.81 |
1086.71 |
| 2004-04-07 (수) |
1148.4 |
1392.32 |
874.56 |
2115.75 |
1084.98 |
| 2004-04-06 (화) |
1141.2 |
1370.92 |
860.18 |
2080.92 |
1086.7 |
| 2004-04-02 (금) |
1142.6 |
1411.74 |
875.52 |
2119.92 |
1100.93 |
| 2004-04-01 (목) |
1150 |
1415.13 |
880.15 |
2119.85 |
1104.02 |
| 2004-03-31 (수) |
1153.6 |
1404.8 |
870.45 |
2106.76 |
1090 |
| 2004-03-30 (화) |
1155.1 |
1403.97 |
863.61 |
2101.01 |
1095.14 |
| 2004-03-29 (월) |
1157.1 |
1402.29 |
862.1 |
2098.63 |
1097.14 |