원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2004-11-18 (목) |
1088.2 |
1418.36 |
850.75 |
2023.34 |
1045.59 |
| 2004-11-17 (수) |
1093.1 |
1416.49 |
844.37 |
2026.44 |
1037.84 |
| 2004-11-16 (화) |
1096.9 |
1419.99 |
846.86 |
2026.8 |
1041.25 |
| 2004-11-15 (월) |
1108 |
1438.52 |
852.11 |
2056.61 |
1049.79 |
| 2004-11-12 (금) |
1112.4 |
1436.89 |
850.71 |
2051.43 |
1044.95 |
| 2004-11-11 (목) |
1109 |
1429.22 |
841.45 |
2047.82 |
1036.3 |
| 2004-11-10 (수) |
1104.4 |
1424.29 |
838.63 |
2050.26 |
1044.94 |
| 2004-11-09 (화) |
1105.9 |
1427.88 |
837.44 |
2052.72 |
1047.9 |
| 2004-11-08 (월) |
1110.9 |
1441 |
848.45 |
2062.33 |
1054.18 |
| 2004-11-05 (금) |
1114.6 |
1434.6 |
843.7 |
2055.16 |
1050.96 |
| 2004-11-04 (목) |
1116.7 |
1432.34 |
844.39 |
2064.78 |
1052.55 |
| 2004-11-03 (수) |
1117.6 |
1422.03 |
836.02 |
2056.89 |
1053.3 |
| 2004-11-02 (화) |
1117.4 |
1424.18 |
832.13 |
2047.69 |
1048.76 |
| 2004-11-01 (월) |
1122.3 |
1439.52 |
841.28 |
2065.2 |
1061.18 |
| 2004-10-29 (금) |
1126 |
1434.81 |
839.26 |
2059.96 |
1059.22 |
| 2004-10-28 (목) |
1130.7 |
1436.22 |
841.86 |
2066.75 |
1060.2 |
| 2004-10-27 (수) |
1134.3 |
1447.88 |
846.47 |
2082.18 |
1063.17 |
| 2004-10-26 (화) |
1136 |
1455.1 |
851.49 |
2092.23 |
1064.97 |
| 2004-10-25 (월) |
1141.1 |
1452.28 |
846.53 |
2089.18 |
1065.2 |
| 2004-10-22 (금) |
1141.9 |
1440.68 |
842.44 |
2085.97 |
1062.38 |
| 2004-10-21 (목) |
1142.7 |
1437 |
839.37 |
2074.86 |
1054.78 |
| 2004-10-20 (수) |
1144.7 |
1432.88 |
833.4 |
2064.64 |
1056.09 |
| 2004-10-19 (화) |
1143.9 |
1427.82 |
828.81 |
2055.76 |
1045.85 |
| 2004-10-18 (월) |
1145.4 |
1429.69 |
837.46 |
2066.7 |
1048.28 |
| 2004-10-15 (금) |
1147.5 |
1421.18 |
836.7 |
2061.02 |
1047.04 |
| 2004-10-14 (목) |
1146.2 |
1414.47 |
831.4 |
2055.42 |
1044.52 |
| 2004-10-13 (수) |
1147.6 |
1413.67 |
837.46 |
2055.52 |
1047.13 |
| 2004-10-12 (화) |
1146 |
1419.03 |
841.22 |
2061.25 |
1047.77 |
| 2004-10-11 (월) |
1149.9 |
1427.08 |
847.53 |
2063.21 |
1049.71 |
| 2004-10-08 (금) |
1151.8 |
1416.31 |
837.99 |
2052.97 |
1035.93 |