원화 환율 목록

날짜 USD EUR AUD GBP JPY(100)
2004-11-02 (화) 1117.4 1424.18 832.13 2047.69 1048.76
2004-11-01 (월) 1122.3 1439.52 841.28 2065.2 1061.18
2004-10-29 (금) 1126 1434.81 839.26 2059.96 1059.22
2004-10-28 (목) 1130.7 1436.22 841.86 2066.75 1060.2
2004-10-27 (수) 1134.3 1447.88 846.47 2082.18 1063.17
2004-10-26 (화) 1136 1455.1 851.49 2092.23 1064.97
2004-10-25 (월) 1141.1 1452.28 846.53 2089.18 1065.2
2004-10-22 (금) 1141.9 1440.68 842.44 2085.97 1062.38
2004-10-21 (목) 1142.7 1437 839.37 2074.86 1054.78
2004-10-20 (수) 1144.7 1432.88 833.4 2064.64 1056.09
2004-10-19 (화) 1143.9 1427.82 828.81 2055.76 1045.85
2004-10-18 (월) 1145.4 1429.69 837.46 2066.7 1048.28
2004-10-15 (금) 1147.5 1421.18 836.7 2061.02 1047.04
2004-10-14 (목) 1146.2 1414.47 831.4 2055.42 1044.52
2004-10-13 (수) 1147.6 1413.67 837.46 2055.52 1047.13
2004-10-12 (화) 1146 1419.03 841.22 2061.25 1047.77
2004-10-11 (월) 1149.9 1427.08 847.53 2063.21 1049.71
2004-10-08 (금) 1151.8 1416.31 837.99 2052.97 1035.93
2004-10-07 (목) 1150.5 1413.45 830.49 2047.14 1033.65
2004-10-06 (수) 1148.2 1414.18 830.78 2047.99 1033.34
2004-10-05 (화) 1149.8 1412.59 828.89 2051.65 1036.7
2004-10-04 (월) 1148 1422.66 831.84 2063.01 1036.71
2004-10-01 (금) 1152.7 1432.69 837.15 2089.21 1047.1
2004-09-30 (목) 1147.9 1416.34 822.53 2066.39 1033.45
2004-09-24 (금) 1147.3 1408.02 818.77 2062.56 1036.17
2004-09-23 (목) 1144.8 1404.27 809.09 2053.37 1035.13
2004-09-22 (수) 1145.9 1412.32 806.43 2057.81 1043.53
2004-09-21 (화) 1147.1 1396.31 803.72 2048.15 1043.24
2004-09-20 (월) 1145.4 1392.98 799.32 2051.01 1040.75
2004-09-17 (금) 1146.3 1397.34 800.4 2056.18 1045.32