원화 환율 목록
날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
2004-11-02 (화) |
1117.4 |
1424.18 |
832.13 |
2047.69 |
1048.76 |
2004-11-01 (월) |
1122.3 |
1439.52 |
841.28 |
2065.2 |
1061.18 |
2004-10-29 (금) |
1126 |
1434.81 |
839.26 |
2059.96 |
1059.22 |
2004-10-28 (목) |
1130.7 |
1436.22 |
841.86 |
2066.75 |
1060.2 |
2004-10-27 (수) |
1134.3 |
1447.88 |
846.47 |
2082.18 |
1063.17 |
2004-10-26 (화) |
1136 |
1455.1 |
851.49 |
2092.23 |
1064.97 |
2004-10-25 (월) |
1141.1 |
1452.28 |
846.53 |
2089.18 |
1065.2 |
2004-10-22 (금) |
1141.9 |
1440.68 |
842.44 |
2085.97 |
1062.38 |
2004-10-21 (목) |
1142.7 |
1437 |
839.37 |
2074.86 |
1054.78 |
2004-10-20 (수) |
1144.7 |
1432.88 |
833.4 |
2064.64 |
1056.09 |
2004-10-19 (화) |
1143.9 |
1427.82 |
828.81 |
2055.76 |
1045.85 |
2004-10-18 (월) |
1145.4 |
1429.69 |
837.46 |
2066.7 |
1048.28 |
2004-10-15 (금) |
1147.5 |
1421.18 |
836.7 |
2061.02 |
1047.04 |
2004-10-14 (목) |
1146.2 |
1414.47 |
831.4 |
2055.42 |
1044.52 |
2004-10-13 (수) |
1147.6 |
1413.67 |
837.46 |
2055.52 |
1047.13 |
2004-10-12 (화) |
1146 |
1419.03 |
841.22 |
2061.25 |
1047.77 |
2004-10-11 (월) |
1149.9 |
1427.08 |
847.53 |
2063.21 |
1049.71 |
2004-10-08 (금) |
1151.8 |
1416.31 |
837.99 |
2052.97 |
1035.93 |
2004-10-07 (목) |
1150.5 |
1413.45 |
830.49 |
2047.14 |
1033.65 |
2004-10-06 (수) |
1148.2 |
1414.18 |
830.78 |
2047.99 |
1033.34 |
2004-10-05 (화) |
1149.8 |
1412.59 |
828.89 |
2051.65 |
1036.7 |
2004-10-04 (월) |
1148 |
1422.66 |
831.84 |
2063.01 |
1036.71 |
2004-10-01 (금) |
1152.7 |
1432.69 |
837.15 |
2089.21 |
1047.1 |
2004-09-30 (목) |
1147.9 |
1416.34 |
822.53 |
2066.39 |
1033.45 |
2004-09-24 (금) |
1147.3 |
1408.02 |
818.77 |
2062.56 |
1036.17 |
2004-09-23 (목) |
1144.8 |
1404.27 |
809.09 |
2053.37 |
1035.13 |
2004-09-22 (수) |
1145.9 |
1412.32 |
806.43 |
2057.81 |
1043.53 |
2004-09-21 (화) |
1147.1 |
1396.31 |
803.72 |
2048.15 |
1043.24 |
2004-09-20 (월) |
1145.4 |
1392.98 |
799.32 |
2051.01 |
1040.75 |
2004-09-17 (금) |
1146.3 |
1397.34 |
800.4 |
2056.18 |
1045.32 |