원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2005-03-30 (수) |
1019 |
1317.47 |
786.01 |
1910.22 |
948.13 |
| 2005-03-29 (화) |
1016.3 |
1309.71 |
780.11 |
1896.36 |
947.29 |
| 2005-03-28 (월) |
1013.1 |
1312.07 |
781.96 |
1894.29 |
951.63 |
| 2005-03-25 (금) |
1012.4 |
1309.54 |
780.81 |
1891.37 |
951.19 |
| 2005-03-24 (목) |
1011.5 |
1313.94 |
780.52 |
1892.06 |
954.47 |
| 2005-03-23 (수) |
1012.2 |
1324.36 |
789.82 |
1908.65 |
958.7 |
| 2005-03-22 (화) |
1007.4 |
1325.89 |
790.36 |
1909.73 |
957.2 |
| 2005-03-21 (월) |
1002.9 |
1335.11 |
796.15 |
1925.57 |
957.19 |
| 2005-03-18 (금) |
1002.6 |
1341.08 |
794.81 |
1929.9 |
959.2 |
| 2005-03-17 (목) |
1003.7 |
1346.51 |
797.44 |
1934.58 |
963.11 |
| 2005-03-16 (수) |
1003.2 |
1335.51 |
792.78 |
1918.72 |
959.59 |
| 2005-03-15 (화) |
999.9 |
1336.12 |
787.52 |
1912.71 |
952.69 |
| 2005-03-14 (월) |
1000.7 |
1347.69 |
794.21 |
1928.6 |
963.37 |
| 2005-03-11 (금) |
998.4 |
1341.5 |
789.98 |
1919.67 |
959.95 |
| 2005-03-10 (목) |
1002.1 |
1341.41 |
794.26 |
1928.44 |
963.51 |
| 2005-03-09 (수) |
1004.3 |
1339.99 |
801.68 |
1936.84 |
960.09 |
| 2005-03-08 (화) |
1004.7 |
1327.96 |
795.77 |
1924.45 |
955.81 |
| 2005-03-07 (월) |
1007.8 |
1333.97 |
795.91 |
1938.55 |
962.33 |
| 2005-03-04 (금) |
1006.7 |
1319.23 |
786.59 |
1919.27 |
955.62 |
| 2005-03-03 (목) |
1006.8 |
1322.53 |
788.07 |
1926.16 |
960.92 |
| 2005-03-02 (수) |
1004.8 |
1324.63 |
790.83 |
1929.52 |
962.5 |
| 2005-02-28 (월) |
1008.1 |
1334.42 |
792.72 |
1932.28 |
957.59 |
| 2005-02-25 (금) |
1004.2 |
1324.14 |
787.85 |
1916.57 |
952.25 |
| 2005-02-24 (목) |
1002.2 |
1323.51 |
786.88 |
1911.45 |
954.43 |
| 2005-02-23 (수) |
1015.3 |
1345.88 |
806.61 |
1940.7 |
974.98 |
| 2005-02-22 (화) |
1023.9 |
1336.91 |
808.11 |
1941.52 |
971.03 |
| 2005-02-21 (월) |
1025.2 |
1339.22 |
809.4 |
1940.96 |
969.14 |
| 2005-02-18 (금) |
1025.8 |
1340.93 |
806.12 |
1943.63 |
972.32 |
| 2005-02-17 (목) |
1025.9 |
1336.39 |
804.46 |
1933.1 |
973.15 |
| 2005-02-16 (수) |
1026.7 |
1336.87 |
808.27 |
1946.21 |
982.35 |