원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2005-07-21 (목) |
1042.4 |
1266.78 |
788.21 |
1815.13 |
924.11 |
| 2005-07-20 (수) |
1038.2 |
1248.95 |
779.01 |
1803.09 |
919.78 |
| 2005-07-19 (화) |
1037.8 |
1250.96 |
781.15 |
1813.61 |
927.23 |
| 2005-07-18 (월) |
1037.7 |
1248.72 |
777.29 |
1817.32 |
924.7 |
| 2005-07-15 (금) |
1037.5 |
1254.55 |
779.16 |
1823.25 |
923.45 |
| 2005-07-14 (목) |
1037.7 |
1253.33 |
777.08 |
1829.52 |
925.9 |
| 2005-07-13 (수) |
1039.9 |
1272.06 |
785.96 |
1848.63 |
937.23 |
| 2005-07-12 (화) |
1045.6 |
1261.78 |
781.95 |
1836.86 |
935.95 |
| 2005-07-11 (월) |
1053.8 |
1261.56 |
782.66 |
1831.77 |
940.18 |
| 2005-07-08 (금) |
1052.5 |
1256.84 |
778.59 |
1834.03 |
939.44 |
| 2005-07-07 (목) |
1050.4 |
1252.86 |
775.62 |
1840.46 |
935.64 |
| 2005-07-06 (수) |
1045 |
1246.16 |
776.54 |
1837.16 |
935.92 |
| 2005-07-05 (화) |
1040 |
1238.12 |
779.53 |
1831.34 |
931.9 |
| 2005-07-04 (월) |
1030.3 |
1229.71 |
773.19 |
1815.96 |
922.22 |
| 2005-07-01 (금) |
1028.8 |
1244.13 |
784.25 |
1842.74 |
928.48 |
| 2005-06-30 (목) |
1024.4 |
1237.68 |
781.26 |
1850.68 |
927.27 |
| 2005-06-29 (수) |
1015.9 |
1226.04 |
775.79 |
1845.43 |
925.02 |
| 2005-06-28 (화) |
1013.1 |
1231.73 |
778.72 |
1851.64 |
926.52 |
| 2005-06-27 (월) |
1012.4 |
1227.38 |
778.89 |
1847.17 |
927.15 |
| 2005-06-24 (금) |
1010.1 |
1214.39 |
777.88 |
1833.63 |
926.57 |
| 2005-06-23 (목) |
1009.3 |
1223.83 |
785.13 |
1838.14 |
928.22 |
| 2005-06-22 (수) |
1011.4 |
1231.33 |
787.93 |
1848.94 |
932.85 |
| 2005-06-21 (화) |
1008.1 |
1224.24 |
782.84 |
1837.21 |
921.78 |
| 2005-06-20 (월) |
1010.9 |
1233.05 |
784.91 |
1844.54 |
928.5 |
| 2005-06-17 (금) |
1012.1 |
1224.13 |
782 |
1844.25 |
928.62 |
| 2005-06-16 (목) |
1014.6 |
1229.59 |
779.57 |
1849.36 |
929.29 |
| 2005-06-15 (수) |
1015.4 |
1220.51 |
775.26 |
1832.59 |
927.86 |
| 2005-06-14 (화) |
1009.4 |
1222.43 |
768.41 |
1824.09 |
921.66 |
| 2005-06-13 (월) |
1005.7 |
1218.71 |
766.39 |
1822.73 |
926.06 |
| 2005-06-10 (금) |
1005.2 |
1229.11 |
770.94 |
1829.77 |
934.46 |