원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2005-02-15 (화) |
1026.7 |
1331.89 |
808.78 |
1938.05 |
977.25 |
| 2005-02-14 (월) |
1035.2 |
1333.6 |
813.98 |
1935.67 |
981.28 |
| 2005-02-11 (금) |
1026.5 |
1321.62 |
802.98 |
1917.66 |
969.91 |
| 2005-02-07 (월) |
1026.7 |
1319.87 |
788.15 |
1922.75 |
981.45 |
| 2005-02-04 (금) |
1027.9 |
1333.85 |
792.87 |
1934.56 |
983.73 |
| 2005-02-03 (목) |
1027.1 |
1338.57 |
799.03 |
1937.37 |
990.12 |
| 2005-02-02 (수) |
1027.5 |
1339.96 |
795.13 |
1934.68 |
990.89 |
| 2005-02-01 (화) |
1026.4 |
1338.84 |
795.97 |
1933.17 |
990.49 |
| 2005-01-31 (월) |
1026.4 |
1336.17 |
794.43 |
1935.64 |
990.06 |
| 2005-01-28 (금) |
1028.1 |
1340.64 |
799.91 |
1942.85 |
1000.15 |
| 2005-01-27 (목) |
1033.4 |
1350.96 |
800.11 |
1944.65 |
1002.08 |
| 2005-01-26 (수) |
1031.4 |
1338.29 |
789.69 |
1923.2 |
992.11 |
| 2005-01-25 (화) |
1033.8 |
1348.64 |
796.03 |
1941.48 |
1007.55 |
| 2005-01-24 (월) |
1037.5 |
1353.78 |
799.45 |
1948.63 |
1009.39 |
| 2005-01-21 (금) |
1032.1 |
1337.6 |
783 |
1931.94 |
997.63 |
| 2005-01-20 (목) |
1033.4 |
1343.26 |
785.54 |
1932.1 |
1004.42 |
| 2005-01-19 (수) |
1036.9 |
1349.58 |
782.5 |
1933.77 |
1014.33 |
| 2005-01-18 (화) |
1035.8 |
1350.79 |
782.18 |
1923.22 |
1012.26 |
| 2005-01-17 (월) |
1038.3 |
1360.8 |
787.65 |
1942.82 |
1017.69 |
| 2005-01-14 (금) |
1036.5 |
1369.22 |
793.49 |
1949.71 |
1011.76 |
| 2005-01-13 (목) |
1041.2 |
1380.74 |
798.24 |
1968.96 |
1016.35 |
| 2005-01-12 (수) |
1045.2 |
1370.78 |
796.7 |
1963.67 |
1010.78 |
| 2005-01-11 (화) |
1053.2 |
1380.06 |
798.9 |
1977.28 |
1010.8 |
| 2005-01-10 (월) |
1052.9 |
1374.72 |
797.62 |
1969.24 |
1004.44 |
| 2005-01-07 (금) |
1048 |
1381.58 |
798.73 |
1966.83 |
999.09 |
| 2005-01-06 (목) |
1047.3 |
1389.98 |
800.5 |
1974.21 |
1006.39 |
| 2005-01-05 (수) |
1038.8 |
1379.47 |
794.73 |
1956.37 |
995.21 |
| 2005-01-04 (화) |
1037.1 |
1396.04 |
805.26 |
1975.57 |
1007.97 |
| 2005-01-03 (월) |
1035.6 |
1405.41 |
810.77 |
1988.04 |
1009.01 |
| 2004-12-31 (금) |
1043.8 |
1422.96 |
812.96 |
2009 |
1012.07 |