원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2004-08-23 (월) |
1154.6 |
1421.66 |
834.26 |
2099.64 |
1057.04 |
| 2004-08-20 (금) |
1155.9 |
1429.73 |
837.62 |
2117.55 |
1056.92 |
| 2004-08-19 (목) |
1157.7 |
1428.31 |
828.62 |
2110.54 |
1057.98 |
| 2004-08-18 (수) |
1157.8 |
1429.13 |
828.23 |
2116.23 |
1052.78 |
| 2004-08-17 (화) |
1157.6 |
1430.62 |
831.21 |
2131.43 |
1048.22 |
| 2004-08-16 (월) |
1162.2 |
1438.22 |
833.59 |
2142.17 |
1050.67 |
| 2004-08-13 (금) |
1158.8 |
1419.12 |
827.56 |
2113.36 |
1045.14 |
| 2004-08-12 (목) |
1158.2 |
1415.15 |
826.55 |
2120.9 |
1044.88 |
| 2004-08-11 (수) |
1155.7 |
1413.88 |
823.55 |
2112.5 |
1038.78 |
| 2004-08-10 (화) |
1157 |
1419.87 |
827.31 |
2129.4 |
1045.59 |
| 2004-08-09 (월) |
1165.9 |
1430.85 |
830.65 |
2147.3 |
1054.59 |
| 2004-08-06 (금) |
1164.3 |
1403.8 |
817.22 |
2123.86 |
1042.11 |
| 2004-08-05 (목) |
1165.2 |
1404.82 |
821.87 |
2127.01 |
1049.59 |
| 2004-08-04 (수) |
1163.4 |
1402.13 |
821.19 |
2122.33 |
1051.38 |
| 2004-08-03 (화) |
1166.4 |
1401.95 |
818.11 |
2127.34 |
1052.04 |
| 2004-08-02 (월) |
1171.3 |
1411.77 |
823.95 |
2133.7 |
1053.66 |
| 2004-07-30 (금) |
1168.3 |
1405.76 |
816.12 |
2123.44 |
1041.59 |
| 2004-07-29 (목) |
1168.2 |
1406.69 |
814.06 |
2129.34 |
1045.04 |
| 2004-07-28 (수) |
1163.9 |
1403.43 |
815.37 |
2121.03 |
1049.79 |
| 2004-07-27 (화) |
1162.5 |
1410.23 |
825.55 |
2138.83 |
1057.39 |
| 2004-07-26 (월) |
1164.6 |
1410.45 |
824.83 |
2134.83 |
1057.38 |
| 2004-07-23 (금) |
1164.2 |
1426.84 |
833.28 |
2147.25 |
1061.74 |
| 2004-07-22 (목) |
1159 |
1420.76 |
827.82 |
2131.34 |
1054.64 |
| 2004-07-21 (수) |
1162.1 |
1433.16 |
847.11 |
2152.96 |
1070.27 |
| 2004-07-20 (화) |
1158.2 |
1440.28 |
849.83 |
2162.88 |
1068.94 |
| 2004-07-19 (월) |
1166.8 |
1453.83 |
856.49 |
2189.21 |
1072.82 |
| 2004-07-16 (금) |
1158.7 |
1431.52 |
836.29 |
2146.32 |
1055.81 |
| 2004-07-15 (목) |
1150.9 |
1424.87 |
834.69 |
2135.9 |
1054.08 |
| 2004-07-14 (수) |
1149.7 |
1417.81 |
832.56 |
2136.43 |
1059.97 |
| 2004-07-13 (화) |
1147.4 |
1423.46 |
834.45 |
2135.71 |
1059.27 |