원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2004-12-30 (목) |
1043.2 |
1419.69 |
807.18 |
2001.59 |
1004.91 |
| 2004-12-29 (수) |
1042.4 |
1419.28 |
811.46 |
2010.69 |
1011.3 |
| 2004-12-28 (화) |
1047.7 |
1426.86 |
814.95 |
2025.73 |
1016.84 |
| 2004-12-27 (월) |
1046.2 |
1415.14 |
804.58 |
2011.84 |
1008.34 |
| 2004-12-24 (금) |
1051 |
1419.43 |
805.85 |
2021.7 |
1014.23 |
| 2004-12-23 (목) |
1056.5 |
1414.44 |
806.69 |
2023.3 |
1013.53 |
| 2004-12-22 (수) |
1055.4 |
1410.12 |
808.7 |
2035.29 |
1010.58 |
| 2004-12-21 (화) |
1058.1 |
1417.59 |
808.44 |
2061.13 |
1016.13 |
| 2004-12-20 (월) |
1058.8 |
1410.37 |
809.08 |
2057.09 |
1016.61 |
| 2004-12-17 (금) |
1055.6 |
1398.3 |
799.04 |
2038.79 |
1008.84 |
| 2004-12-16 (목) |
1060.7 |
1421.71 |
810.11 |
2060.2 |
1016.87 |
| 2004-12-15 (수) |
1056.1 |
1403.93 |
799.2 |
2036.27 |
1000.95 |
| 2004-12-14 (화) |
1061.1 |
1413.23 |
807.23 |
2042.3 |
1013.85 |
| 2004-12-13 (월) |
1062.8 |
1404.17 |
797.15 |
2029.84 |
1006.96 |
| 2004-12-10 (금) |
1056.8 |
1407.5 |
798.68 |
2035.19 |
1009.99 |
| 2004-12-09 (목) |
1052.2 |
1405.16 |
798.36 |
2039.16 |
1012.95 |
| 2004-12-08 (수) |
1042.1 |
1398.81 |
808.1 |
2026.52 |
1013.37 |
| 2004-12-07 (화) |
1038.3 |
1390.65 |
802.35 |
2010.62 |
1005.08 |
| 2004-12-06 (월) |
1044.9 |
1405.55 |
815.6 |
2030.97 |
1024.36 |
| 2004-12-03 (금) |
1042.1 |
1382.4 |
807.99 |
2004.9 |
1010.62 |
| 2004-12-02 (목) |
1047.1 |
1396.83 |
814.54 |
2024.72 |
1020.22 |
| 2004-12-01 (수) |
1048.1 |
1393.55 |
811.28 |
2002.4 |
1018.17 |
| 2004-11-30 (화) |
1047.9 |
1390.77 |
820.24 |
1984.41 |
1018.32 |
| 2004-11-29 (월) |
1048.9 |
1393.1 |
830.2 |
1984.78 |
1021.67 |
| 2004-11-26 (금) |
1060.3 |
1406.7 |
840.02 |
2005.98 |
1034.94 |
| 2004-11-25 (목) |
1065.4 |
1404.36 |
838.52 |
2004.6 |
1035.42 |
| 2004-11-24 (수) |
1064.5 |
1393.06 |
837.07 |
1988.75 |
1029.75 |
| 2004-11-23 (화) |
1063.7 |
1387.01 |
832.5 |
1978.43 |
1031.27 |
| 2004-11-22 (월) |
1068.6 |
1392.23 |
838.48 |
1985.08 |
1035.31 |
| 2004-11-19 (금) |
1069.5 |
1385.7 |
831.7 |
1977.45 |
1025.6 |