원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2004-10-07 (목) |
1150.5 |
1413.45 |
830.49 |
2047.14 |
1033.65 |
| 2004-10-06 (수) |
1148.2 |
1414.18 |
830.78 |
2047.99 |
1033.34 |
| 2004-10-05 (화) |
1149.8 |
1412.59 |
828.89 |
2051.65 |
1036.7 |
| 2004-10-04 (월) |
1148 |
1422.66 |
831.84 |
2063.01 |
1036.71 |
| 2004-10-01 (금) |
1152.7 |
1432.69 |
837.15 |
2089.21 |
1047.1 |
| 2004-09-30 (목) |
1147.9 |
1416.34 |
822.53 |
2066.39 |
1033.45 |
| 2004-09-24 (금) |
1147.3 |
1408.02 |
818.77 |
2062.56 |
1036.17 |
| 2004-09-23 (목) |
1144.8 |
1404.27 |
809.09 |
2053.37 |
1035.13 |
| 2004-09-22 (수) |
1145.9 |
1412.32 |
806.43 |
2057.81 |
1043.53 |
| 2004-09-21 (화) |
1147.1 |
1396.31 |
803.72 |
2048.15 |
1043.24 |
| 2004-09-20 (월) |
1145.4 |
1392.98 |
799.32 |
2051.01 |
1040.75 |
| 2004-09-17 (금) |
1146.3 |
1397.34 |
800.4 |
2056.18 |
1045.32 |
| 2004-09-16 (목) |
1144.4 |
1390.96 |
796.45 |
2033.54 |
1040.13 |
| 2004-09-15 (수) |
1145.4 |
1404.09 |
805.39 |
2059.03 |
1045.31 |
| 2004-09-14 (화) |
1145 |
1404.63 |
798.35 |
2059.34 |
1040.58 |
| 2004-09-13 (월) |
1145.9 |
1407.11 |
798.06 |
2060.16 |
1047.3 |
| 2004-09-10 (금) |
1146.7 |
1404.02 |
791.05 |
2052.42 |
1048.03 |
| 2004-09-09 (목) |
1149.3 |
1400.31 |
800.54 |
2053.86 |
1052.23 |
| 2004-09-08 (수) |
1152.1 |
1393.18 |
798.46 |
2044.98 |
1052.77 |
| 2004-09-07 (화) |
1152.8 |
1390.57 |
798.6 |
2051.81 |
1047.24 |
| 2004-09-06 (월) |
1148.8 |
1386.08 |
793.88 |
2040.27 |
1039.5 |
| 2004-09-03 (금) |
1151.5 |
1401.09 |
802.08 |
2063.2 |
1051.93 |
| 2004-09-02 (목) |
1151.2 |
1403.49 |
809.12 |
2064.91 |
1052.62 |
| 2004-09-01 (수) |
1153.7 |
1405.78 |
813.65 |
2079.89 |
1058.34 |
| 2004-08-31 (화) |
1153.8 |
1389.81 |
806.33 |
2070.67 |
1048.48 |
| 2004-08-30 (월) |
1152.3 |
1384.26 |
809.78 |
2062.96 |
1050.6 |
| 2004-08-27 (금) |
1155.8 |
1398.58 |
813.05 |
2075.64 |
1053.94 |
| 2004-08-26 (목) |
1156.5 |
1396.99 |
815.51 |
2075.63 |
1050.93 |
| 2004-08-25 (수) |
1154.7 |
1394.76 |
814.81 |
2069.11 |
1052.55 |
| 2004-08-24 (화) |
1152.8 |
1400.13 |
821.54 |
2084.09 |
1049.29 |