원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2004-03-26 (금) |
1155.1 |
1400.96 |
855.41 |
2086.75 |
1088.33 |
| 2004-03-25 (목) |
1154.5 |
1399.2 |
858.54 |
2105.87 |
1086.54 |
| 2004-03-24 (수) |
1157.3 |
1429.21 |
872.55 |
2143.96 |
1084.07 |
| 2004-03-23 (화) |
1159.5 |
1430.53 |
873.74 |
2141.89 |
1085.01 |
| 2004-03-22 (월) |
1158.6 |
1422.3 |
866 |
2124.18 |
1084.07 |
| 2004-03-19 (금) |
1159.6 |
1436.45 |
872.31 |
2128.39 |
1085.16 |
| 2004-03-18 (목) |
1166.2 |
1426.55 |
863.4 |
2118.58 |
1077.07 |
| 2004-03-17 (수) |
1171.2 |
1437.18 |
869.21 |
2124.03 |
1076.22 |
| 2004-03-16 (화) |
1177 |
1444 |
865.39 |
2123.6 |
1066.94 |
| 2004-03-15 (월) |
1175.2 |
1434.1 |
859.01 |
2113.77 |
1060.98 |
| 2004-03-12 (금) |
1168.6 |
1443.63 |
858.51 |
2116.39 |
1054.26 |
| 2004-03-11 (목) |
1172.1 |
1432.95 |
877.26 |
2113.35 |
1056.09 |
| 2004-03-10 (수) |
1170.6 |
1441.18 |
887.84 |
2135.58 |
1050.57 |
| 2004-03-09 (화) |
1173.4 |
1455.31 |
892.08 |
2171.08 |
1054.13 |
| 2004-03-08 (월) |
1174.3 |
1452.55 |
890.3 |
2167.7 |
1047.03 |
| 2004-03-05 (금) |
1171.9 |
1428.49 |
879.22 |
2134.09 |
1053.91 |
| 2004-03-04 (목) |
1178.7 |
1437.37 |
882.2 |
2156.49 |
1070.72 |
| 2004-03-03 (수) |
1173.4 |
1431.61 |
890.67 |
2157.35 |
1064.36 |
| 2004-03-02 (화) |
1176.5 |
1465.62 |
909.02 |
2199.64 |
1079.51 |
| 2004-02-27 (금) |
1174.5 |
1461.02 |
905.95 |
2187.33 |
1072.46 |
| 2004-02-26 (목) |
1171.1 |
1463.23 |
903.8 |
2191.95 |
1075.04 |
| 2004-02-25 (수) |
1176.8 |
1491.77 |
917.26 |
2223.74 |
1087.36 |
| 2004-02-24 (화) |
1182.1 |
1485.25 |
914.18 |
2207.75 |
1091.35 |
| 2004-02-23 (월) |
1166.9 |
1459.85 |
898.22 |
2170.61 |
1071.29 |
| 2004-02-20 (금) |
1161.7 |
1479.72 |
920.82 |
2203.45 |
1085.75 |
| 2004-02-19 (목) |
1154.6 |
1464.73 |
911.5 |
2180.17 |
1082.76 |
| 2004-02-18 (수) |
1158.2 |
1488.69 |
923.84 |
2206.43 |
1096.31 |
| 2004-02-17 (화) |
1158.5 |
1478.77 |
917.36 |
2187.89 |
1098.36 |
| 2004-02-16 (월) |
1160.8 |
1477.47 |
916.39 |
2187.3 |
1100.28 |
| 2004-02-13 (금) |
1160.7 |
1487.73 |
917.36 |
2197.5 |
1101.7 |