원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2003-11-13 (목) |
1174.4 |
1366.3 |
842.57 |
1967.47 |
1079.76 |
| 2003-11-12 (수) |
1175.1 |
1352.48 |
838.96 |
1957.07 |
1080.7 |
| 2003-11-11 (화) |
1174.8 |
1345.32 |
839.45 |
1957.86 |
1080.18 |
| 2003-11-10 (월) |
1180.2 |
1358.35 |
838.36 |
1975.65 |
1077.46 |
| 2003-11-07 (금) |
1181.7 |
1348.85 |
834.28 |
1970.72 |
1072.47 |
| 2003-11-06 (목) |
1183.1 |
1352.4 |
838.05 |
1980.21 |
1076.87 |
| 2003-11-05 (수) |
1185.8 |
1360.76 |
839.84 |
1996.35 |
1081.39 |
| 2003-11-04 (화) |
1185.3 |
1359.12 |
827.87 |
1987.33 |
1069.04 |
| 2003-11-03 (월) |
1182.4 |
1369.51 |
836.25 |
2004.82 |
1077.5 |
| 2003-10-31 (금) |
1177.3 |
1369.02 |
829.7 |
1996.52 |
1083.52 |
| 2003-10-30 (목) |
1181.6 |
1378.16 |
830.96 |
2006.12 |
1091.5 |
| 2003-10-29 (수) |
1183.4 |
1380.73 |
834.47 |
2008.05 |
1093.87 |
| 2003-10-28 (화) |
1184.2 |
1389.95 |
834.09 |
2005.68 |
1091.88 |
| 2003-10-27 (월) |
1185.8 |
1396.58 |
830.59 |
2010.94 |
1088.44 |
| 2003-10-24 (금) |
1179.4 |
1393.87 |
826.7 |
2000.91 |
1077.03 |
| 2003-10-23 (목) |
1181.9 |
1397.54 |
834.13 |
2004.21 |
1085.16 |
| 2003-10-22 (수) |
1180 |
1375.94 |
824.29 |
1975.44 |
1076.2 |
| 2003-10-21 (화) |
1174.4 |
1366.12 |
813.21 |
1963.42 |
1065.07 |
| 2003-10-20 (월) |
1174.5 |
1374.22 |
815.98 |
1971.22 |
1077.67 |
| 2003-10-17 (금) |
1177.6 |
1364.07 |
810.48 |
1969.59 |
1073.23 |
| 2003-10-16 (목) |
1169.5 |
1358.32 |
803.5 |
1949.03 |
1066.38 |
| 2003-10-15 (수) |
1158.5 |
1358.57 |
798.73 |
1936.26 |
1064.55 |
| 2003-10-14 (화) |
1146.6 |
1341.12 |
790.18 |
1906.62 |
1051.3 |
| 2003-10-13 (월) |
1148.4 |
1356.55 |
794.29 |
1911.8 |
1058.77 |
| 2003-10-10 (금) |
1149.5 |
1349.11 |
792.87 |
1913.75 |
1052.99 |
| 2003-10-09 (목) |
1148.9 |
1359.32 |
793.14 |
1912.17 |
1048.98 |
| 2003-10-08 (수) |
1151.4 |
1356.06 |
794.87 |
1914.72 |
1049.16 |
| 2003-10-07 (화) |
1151.9 |
1349.62 |
789.11 |
1928.28 |
1037.33 |
| 2003-10-06 (월) |
1150.5 |
1333.77 |
780.56 |
1911.15 |
1036.63 |
| 2003-10-02 (목) |
1152.3 |
1349.92 |
791 |
1919.85 |
1037.69 |