A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: controllers/Exchange.php

Line Number: 504

Backtrace:

File: /home/nurim/application/controllers/Exchange.php
Line: 504
Function: _error_handler

File: /home/nurim/application/controllers/Exchange.php
Line: 565
Function: get_exchg_date

File: /home/nurim/application/controllers/Exchange.php
Line: 47
Function: reg_exchange

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: controllers/Exchange.php

Line Number: 504

Backtrace:

File: /home/nurim/application/controllers/Exchange.php
Line: 504
Function: _error_handler

File: /home/nurim/application/controllers/Exchange.php
Line: 565
Function: get_exchg_date

File: /home/nurim/application/controllers/Exchange.php
Line: 47
Function: reg_exchange

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: controllers/Exchange.php

Line Number: 504

Backtrace:

File: /home/nurim/application/controllers/Exchange.php
Line: 504
Function: _error_handler

File: /home/nurim/application/controllers/Exchange.php
Line: 565
Function: get_exchg_date

File: /home/nurim/application/controllers/Exchange.php
Line: 47
Function: reg_exchange

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: controllers/Exchange.php

Line Number: 504

Backtrace:

File: /home/nurim/application/controllers/Exchange.php
Line: 504
Function: _error_handler

File: /home/nurim/application/controllers/Exchange.php
Line: 565
Function: get_exchg_date

File: /home/nurim/application/controllers/Exchange.php
Line: 47
Function: reg_exchange

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: controllers/Exchange.php

Line Number: 504

Backtrace:

File: /home/nurim/application/controllers/Exchange.php
Line: 504
Function: _error_handler

File: /home/nurim/application/controllers/Exchange.php
Line: 565
Function: get_exchg_date

File: /home/nurim/application/controllers/Exchange.php
Line: 47
Function: reg_exchange

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: controllers/Exchange.php

Line Number: 504

Backtrace:

File: /home/nurim/application/controllers/Exchange.php
Line: 504
Function: _error_handler

File: /home/nurim/application/controllers/Exchange.php
Line: 565
Function: get_exchg_date

File: /home/nurim/application/controllers/Exchange.php
Line: 47
Function: reg_exchange

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: controllers/Exchange.php

Line Number: 504

Backtrace:

File: /home/nurim/application/controllers/Exchange.php
Line: 504
Function: _error_handler

File: /home/nurim/application/controllers/Exchange.php
Line: 565
Function: get_exchg_date

File: /home/nurim/application/controllers/Exchange.php
Line: 47
Function: reg_exchange

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: controllers/Exchange.php

Line Number: 504

Backtrace:

File: /home/nurim/application/controllers/Exchange.php
Line: 504
Function: _error_handler

File: /home/nurim/application/controllers/Exchange.php
Line: 565
Function: get_exchg_date

File: /home/nurim/application/controllers/Exchange.php
Line: 47
Function: reg_exchange

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: controllers/Exchange.php

Line Number: 504

Backtrace:

File: /home/nurim/application/controllers/Exchange.php
Line: 504
Function: _error_handler

File: /home/nurim/application/controllers/Exchange.php
Line: 565
Function: get_exchg_date

File: /home/nurim/application/controllers/Exchange.php
Line: 47
Function: reg_exchange

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: controllers/Exchange.php

Line Number: 504

Backtrace:

File: /home/nurim/application/controllers/Exchange.php
Line: 504
Function: _error_handler

File: /home/nurim/application/controllers/Exchange.php
Line: 565
Function: get_exchg_date

File: /home/nurim/application/controllers/Exchange.php
Line: 47
Function: reg_exchange

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: controllers/Exchange.php

Line Number: 504

Backtrace:

File: /home/nurim/application/controllers/Exchange.php
Line: 504
Function: _error_handler

File: /home/nurim/application/controllers/Exchange.php
Line: 565
Function: get_exchg_date

File: /home/nurim/application/controllers/Exchange.php
Line: 47
Function: reg_exchange

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: controllers/Exchange.php

Line Number: 504

Backtrace:

File: /home/nurim/application/controllers/Exchange.php
Line: 504
Function: _error_handler

File: /home/nurim/application/controllers/Exchange.php
Line: 565
Function: get_exchg_date

File: /home/nurim/application/controllers/Exchange.php
Line: 47
Function: reg_exchange

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: controllers/Exchange.php

Line Number: 504

Backtrace:

File: /home/nurim/application/controllers/Exchange.php
Line: 504
Function: _error_handler

File: /home/nurim/application/controllers/Exchange.php
Line: 565
Function: get_exchg_date

File: /home/nurim/application/controllers/Exchange.php
Line: 47
Function: reg_exchange

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: controllers/Exchange.php

Line Number: 504

Backtrace:

File: /home/nurim/application/controllers/Exchange.php
Line: 504
Function: _error_handler

File: /home/nurim/application/controllers/Exchange.php
Line: 565
Function: get_exchg_date

File: /home/nurim/application/controllers/Exchange.php
Line: 47
Function: reg_exchange

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: controllers/Exchange.php

Line Number: 504

Backtrace:

File: /home/nurim/application/controllers/Exchange.php
Line: 504
Function: _error_handler

File: /home/nurim/application/controllers/Exchange.php
Line: 565
Function: get_exchg_date

File: /home/nurim/application/controllers/Exchange.php
Line: 47
Function: reg_exchange

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: controllers/Exchange.php

Line Number: 504

Backtrace:

File: /home/nurim/application/controllers/Exchange.php
Line: 504
Function: _error_handler

File: /home/nurim/application/controllers/Exchange.php
Line: 565
Function: get_exchg_date

File: /home/nurim/application/controllers/Exchange.php
Line: 47
Function: reg_exchange

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: Cannot modify header information - headers already sent by (output started at /home/nurim/_system/core/Exceptions.php:272)

Filename: hooks/Common.php

Line Number: 22

Backtrace:

File: /home/nurim/application/hooks/Common.php
Line: 22
Function: header

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

환율정보 | 누림넷

원화 환율 목록

날짜 USD EUR AUD GBP JPY(100)
2003-11-13 (목) 1174.4 1366.3 842.57 1967.47 1079.76
2003-11-12 (수) 1175.1 1352.48 838.96 1957.07 1080.7
2003-11-11 (화) 1174.8 1345.32 839.45 1957.86 1080.18
2003-11-10 (월) 1180.2 1358.35 838.36 1975.65 1077.46
2003-11-07 (금) 1181.7 1348.85 834.28 1970.72 1072.47
2003-11-06 (목) 1183.1 1352.4 838.05 1980.21 1076.87
2003-11-05 (수) 1185.8 1360.76 839.84 1996.35 1081.39
2003-11-04 (화) 1185.3 1359.12 827.87 1987.33 1069.04
2003-11-03 (월) 1182.4 1369.51 836.25 2004.82 1077.5
2003-10-31 (금) 1177.3 1369.02 829.7 1996.52 1083.52
2003-10-30 (목) 1181.6 1378.16 830.96 2006.12 1091.5
2003-10-29 (수) 1183.4 1380.73 834.47 2008.05 1093.87
2003-10-28 (화) 1184.2 1389.95 834.09 2005.68 1091.88
2003-10-27 (월) 1185.8 1396.58 830.59 2010.94 1088.44
2003-10-24 (금) 1179.4 1393.87 826.7 2000.91 1077.03
2003-10-23 (목) 1181.9 1397.54 834.13 2004.21 1085.16
2003-10-22 (수) 1180 1375.94 824.29 1975.44 1076.2
2003-10-21 (화) 1174.4 1366.12 813.21 1963.42 1065.07
2003-10-20 (월) 1174.5 1374.22 815.98 1971.22 1077.67
2003-10-17 (금) 1177.6 1364.07 810.48 1969.59 1073.23
2003-10-16 (목) 1169.5 1358.32 803.5 1949.03 1066.38
2003-10-15 (수) 1158.5 1358.57 798.73 1936.26 1064.55
2003-10-14 (화) 1146.6 1341.12 790.18 1906.62 1051.3
2003-10-13 (월) 1148.4 1356.55 794.29 1911.8 1058.77
2003-10-10 (금) 1149.5 1349.11 792.87 1913.75 1052.99
2003-10-09 (목) 1148.9 1359.32 793.14 1912.17 1048.98
2003-10-08 (수) 1151.4 1356.06 794.87 1914.72 1049.16
2003-10-07 (화) 1151.9 1349.62 789.11 1928.28 1037.33
2003-10-06 (월) 1150.5 1333.77 780.56 1911.15 1036.63
2003-10-02 (목) 1152.3 1349.92 791 1919.85 1037.69