원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2003-08-14 (목) |
1179.3 |
1334.08 |
776.39 |
1894.55 |
988.89 |
| 2003-08-13 (수) |
1178.3 |
1328.24 |
772.2 |
1886.34 |
993.63 |
| 2003-08-12 (화) |
1180.2 |
1340.41 |
776.28 |
1896.4 |
995.57 |
| 2003-08-11 (월) |
1181.9 |
1334.96 |
769.71 |
1892.22 |
992.28 |
| 2003-08-08 (금) |
1185.5 |
1347.74 |
771.94 |
1914.64 |
994.67 |
| 2003-08-07 (목) |
1185.9 |
1344.87 |
768.64 |
1908.35 |
986.89 |
| 2003-08-06 (수) |
1186.1 |
1351.74 |
768.3 |
1914.19 |
989.45 |
| 2003-08-05 (화) |
1181.4 |
1340.53 |
763.83 |
1903.18 |
981.84 |
| 2003-08-04 (월) |
1180.4 |
1330.13 |
769.68 |
1901.33 |
983.05 |
| 2003-08-01 (금) |
1180.6 |
1326.35 |
766.5 |
1900.53 |
979.14 |
| 2003-07-31 (목) |
1180 |
1338.42 |
770.72 |
1906.05 |
980.92 |
| 2003-07-30 (수) |
1179.5 |
1350.47 |
782.3 |
1915.8 |
983.86 |
| 2003-07-29 (화) |
1179.3 |
1355.55 |
781.93 |
1916.42 |
986.49 |
| 2003-07-28 (월) |
1181.2 |
1357.26 |
782.49 |
1912.3 |
992.98 |
| 2003-07-25 (금) |
1180.3 |
1353.15 |
784.01 |
1904 |
990.48 |
| 2003-07-24 (목) |
1181.4 |
1357.49 |
781.32 |
1899.57 |
995.16 |
| 2003-07-23 (수) |
1182 |
1338.2 |
768.6 |
1886.41 |
992.32 |
| 2003-07-22 (화) |
1179.4 |
1337.68 |
768.44 |
1884.86 |
993.56 |
| 2003-07-21 (월) |
1182.5 |
1332.26 |
766.08 |
1866.64 |
999.37 |
| 2003-07-18 (금) |
1178.8 |
1325.27 |
765.34 |
1882.54 |
992.38 |
| 2003-07-16 (수) |
1175.7 |
1312.02 |
765.09 |
1870.72 |
993.28 |
| 2003-07-15 (화) |
1177 |
1327.48 |
773.82 |
1896.62 |
1000.04 |
| 2003-07-14 (월) |
1179.2 |
1329.61 |
775.74 |
1919.8 |
1001.57 |
| 2003-07-11 (금) |
1178.5 |
1338.25 |
774.45 |
1926.61 |
1001.32 |
| 2003-07-10 (목) |
1179.6 |
1337.37 |
773.52 |
1926.88 |
1001.36 |
| 2003-07-09 (수) |
1179.2 |
1333.79 |
777.98 |
1928.4 |
997.12 |
| 2003-07-08 (화) |
1180 |
1335.7 |
800.81 |
1945.88 |
998.6 |
| 2003-07-07 (월) |
1182.3 |
1355.57 |
804.73 |
1971.13 |
1000.8 |
| 2003-07-04 (금) |
1185.1 |
1360.91 |
807.47 |
1978.29 |
1002.83 |
| 2003-07-03 (목) |
1188.1 |
1369.52 |
808.68 |
1978.72 |
1005.08 |