원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2003-05-20 (화) |
1193.6 |
1388.46 |
779.84 |
1947.18 |
1019 |
| 2003-05-19 (월) |
1197.8 |
1398.01 |
787.85 |
1948.16 |
1035.94 |
| 2003-05-16 (금) |
1195.2 |
1361.03 |
765.82 |
1937.96 |
1025.88 |
| 2003-05-15 (목) |
1201.5 |
1378.9 |
776.35 |
1943.25 |
1033.68 |
| 2003-05-14 (수) |
1199.8 |
1383.07 |
776.21 |
1930.78 |
1027.27 |
| 2003-05-13 (화) |
1196 |
1379.88 |
774.71 |
1921.49 |
1020.87 |
| 2003-05-12 (월) |
1199.9 |
1388.34 |
776.88 |
1926.08 |
1025.77 |
| 2003-05-09 (금) |
1196.9 |
1379.13 |
771.34 |
1919.71 |
1022.07 |
| 2003-05-07 (수) |
1205.9 |
1377.44 |
774.01 |
1946.14 |
1025.03 |
| 2003-05-06 (화) |
1211.1 |
1367.88 |
768.14 |
1946.18 |
1022.15 |
| 2003-05-02 (금) |
1213.9 |
1365.21 |
766.88 |
1955.65 |
1024.86 |
| 2003-04-30 (수) |
1213.1 |
1348.3 |
756.19 |
1936.53 |
1014 |
| 2003-04-29 (화) |
1229.4 |
1349.7 |
760.2 |
1952.9 |
1020.71 |
| 2003-04-28 (월) |
1234.4 |
1361.79 |
759.09 |
1965.47 |
1025.63 |
| 2003-04-25 (금) |
1221 |
1347.92 |
755.74 |
1943.83 |
1019.33 |
| 2003-04-24 (목) |
1219.5 |
1336.15 |
753.71 |
1933.21 |
1011.32 |
| 2003-04-23 (수) |
1217 |
1334.81 |
755.21 |
1920.06 |
1015.65 |
| 2003-04-22 (화) |
1204.7 |
1308.91 |
739.63 |
1881.86 |
1000.04 |
| 2003-04-21 (월) |
1205 |
1312.31 |
740.89 |
1892.45 |
1006.81 |
| 2003-04-18 (금) |
1209.5 |
1316.84 |
742.33 |
1902.12 |
1010.74 |
| 2003-04-17 (목) |
1216.5 |
1327.38 |
745.05 |
1922.92 |
1017.52 |
| 2003-04-16 (수) |
1217.3 |
1314.01 |
739.57 |
1910.61 |
1011.26 |
| 2003-04-15 (화) |
1224.1 |
1319.27 |
740.15 |
1923.86 |
1016.99 |
| 2003-04-14 (월) |
1226.3 |
1314.9 |
740.01 |
1923.33 |
1016.2 |
| 2003-04-11 (금) |
1239.8 |
1337.19 |
751.88 |
1949.4 |
1036.71 |
| 2003-04-10 (목) |
1253.4 |
1350.23 |
758.87 |
1961.63 |
1042.98 |
| 2003-04-09 (수) |
1255 |
1345.55 |
755.45 |
1951.59 |
1047.89 |
| 2003-04-08 (화) |
1257 |
1342.79 |
751.75 |
1954.32 |
1048.16 |
| 2003-04-07 (월) |
1258 |
1342.73 |
755.37 |
1959.34 |
1045.94 |
| 2003-04-04 (금) |
1254.9 |
1350.96 |
754.89 |
1973.52 |
1051.75 |