원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2003-06-05 (목) |
1201.5 |
1399.45 |
797.62 |
1960.07 |
1011.07 |
| 2003-06-04 (수) |
1202.3 |
1409.58 |
794.66 |
1958.61 |
1008.09 |
| 2003-06-03 (화) |
1207.5 |
1418.03 |
792.3 |
1976.25 |
1017.48 |
| 2003-06-02 (월) |
1205.3 |
1413.03 |
783.63 |
1961.75 |
1009.25 |
| 2003-05-30 (금) |
1206.6 |
1434.71 |
786.4 |
1993.73 |
1020.94 |
| 2003-05-29 (목) |
1200.4 |
1411.31 |
779.84 |
1965.59 |
1012.44 |
| 2003-05-28 (수) |
1199.4 |
1418.23 |
786.03 |
1966.24 |
1023.07 |
| 2003-05-27 (화) |
1194 |
1415.19 |
788.34 |
1957.26 |
1021.25 |
| 2003-05-26 (월) |
1193.4 |
1409.82 |
785.85 |
1950.97 |
1020.65 |
| 2003-05-23 (금) |
1197.4 |
1399.22 |
786.63 |
1955.17 |
1020.15 |
| 2003-05-22 (목) |
1193.9 |
1390.95 |
781.23 |
1951.97 |
1014.75 |
| 2003-05-21 (수) |
1199.1 |
1406.12 |
789.55 |
1969.46 |
1027.55 |
| 2003-05-20 (화) |
1193.6 |
1388.46 |
779.84 |
1947.18 |
1019 |
| 2003-05-19 (월) |
1197.8 |
1398.01 |
787.85 |
1948.16 |
1035.94 |
| 2003-05-16 (금) |
1195.2 |
1361.03 |
765.82 |
1937.96 |
1025.88 |
| 2003-05-15 (목) |
1201.5 |
1378.9 |
776.35 |
1943.25 |
1033.68 |
| 2003-05-14 (수) |
1199.8 |
1383.07 |
776.21 |
1930.78 |
1027.27 |
| 2003-05-13 (화) |
1196 |
1379.88 |
774.71 |
1921.49 |
1020.87 |
| 2003-05-12 (월) |
1199.9 |
1388.34 |
776.88 |
1926.08 |
1025.77 |
| 2003-05-09 (금) |
1196.9 |
1379.13 |
771.34 |
1919.71 |
1022.07 |
| 2003-05-07 (수) |
1205.9 |
1377.44 |
774.01 |
1946.14 |
1025.03 |
| 2003-05-06 (화) |
1211.1 |
1367.88 |
768.14 |
1946.18 |
1022.15 |
| 2003-05-02 (금) |
1213.9 |
1365.21 |
766.88 |
1955.65 |
1024.86 |
| 2003-04-30 (수) |
1213.1 |
1348.3 |
756.19 |
1936.53 |
1014 |
| 2003-04-29 (화) |
1229.4 |
1349.7 |
760.2 |
1952.9 |
1020.71 |
| 2003-04-28 (월) |
1234.4 |
1361.79 |
759.09 |
1965.47 |
1025.63 |
| 2003-04-25 (금) |
1221 |
1347.92 |
755.74 |
1943.83 |
1019.33 |
| 2003-04-24 (목) |
1219.5 |
1336.15 |
753.71 |
1933.21 |
1011.32 |
| 2003-04-23 (수) |
1217 |
1334.81 |
755.21 |
1920.06 |
1015.65 |
| 2003-04-22 (화) |
1204.7 |
1308.91 |
739.63 |
1881.86 |
1000.04 |