원화 환율 목록

날짜 USD EUR AUD GBP JPY(100)
2003-01-24 (금) 1178.2 1265.92 696.96 1910.39 997.5
2003-01-23 (목) 1175.6 1259.77 688.14 1903.88 992.91
2003-01-22 (수) 1177.2 1262.84 692.96 1904.12 995.98
2003-01-21 (화) 1174.2 1254.69 695.3 1888.52 994.71
2003-01-20 (월) 1173.6 1251 694.01 1890.73 994.7
2003-01-17 (금) 1173.4 1245.86 690.96 1890.29 995.88
2003-01-16 (목) 1173.7 1239.25 686.79 1883.44 993.78
2003-01-15 (수) 1176.5 1243.03 691.02 1887.87 996.06
2003-01-14 (화) 1177 1240.56 688.43 1883.14 989.62
2003-01-13 (월) 1180.3 1248.58 688.06 1899.81 990.48
2003-01-10 (금) 1179.5 1236.88 680.16 1895.34 988.31
2003-01-09 (목) 1188.6 1247.5 685.05 1916.38 997.78
2003-01-08 (수) 1187.2 1236.88 681.27 1904.8 986.91
2003-01-07 (화) 1191.6 1244.8 686.66 1913.53 999.2
2003-01-06 (월) 1196.1 1246.64 678.97 1925.84 998.96
2003-01-03 (금) 1190.5 1233.83 670.43 1897.36 991.22
2003-01-02 (목) 1187.8 1244.28 667.84 1912.12 999.66
2002-12-31 (화) 1200.4 1257.36 679.73 1925.02 1012.87
2002-12-30 (월) 1197.2 1248.14 672.89 1919.29 998.54
2002-12-27 (금) 1200.3 1244.77 676.43 1921.5 1000.12
2002-12-26 (목) 1201.1 1240.08 676.64 1917.44 998.13
2002-12-24 (화) 1202.7 1234.51 675.86 1917.34 998.88
2002-12-23 (월) 1203.2 1235.51 678.18 1927.35 998.96
2002-12-20 (금) 1200.1 1232.2 679.32 1924.18 995.36
2002-12-18 (수) 1200.7 1232.94 678.94 1918.12 987.42
2002-12-17 (화) 1202.2 1228.05 680.14 1911.44 990.16
2002-12-16 (월) 1209 1237.59 683.93 1921.52 1001.7
2002-12-13 (금) 1212.1 1234.46 685.5 1916.15 988.3
2002-12-12 (목) 1215.8 1225.83 681.64 1915.61 982.98
2002-12-11 (수) 1216.1 1225.22 680.35 1909.4 981.28