원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2003-01-08 (수) |
1187.2 |
1236.88 |
681.27 |
1904.8 |
986.91 |
| 2003-01-07 (화) |
1191.6 |
1244.8 |
686.66 |
1913.53 |
999.2 |
| 2003-01-06 (월) |
1196.1 |
1246.64 |
678.97 |
1925.84 |
998.96 |
| 2003-01-03 (금) |
1190.5 |
1233.83 |
670.43 |
1897.36 |
991.22 |
| 2003-01-02 (목) |
1187.8 |
1244.28 |
667.84 |
1912.12 |
999.66 |
| 2002-12-31 (화) |
1200.4 |
1257.36 |
679.73 |
1925.02 |
1012.87 |
| 2002-12-30 (월) |
1197.2 |
1248.14 |
672.89 |
1919.29 |
998.54 |
| 2002-12-27 (금) |
1200.3 |
1244.77 |
676.43 |
1921.5 |
1000.12 |
| 2002-12-26 (목) |
1201.1 |
1240.08 |
676.64 |
1917.44 |
998.13 |
| 2002-12-24 (화) |
1202.7 |
1234.51 |
675.86 |
1917.34 |
998.88 |
| 2002-12-23 (월) |
1203.2 |
1235.51 |
678.18 |
1927.35 |
998.96 |
| 2002-12-20 (금) |
1200.1 |
1232.2 |
679.32 |
1924.18 |
995.36 |
| 2002-12-18 (수) |
1200.7 |
1232.94 |
678.94 |
1918.12 |
987.42 |
| 2002-12-17 (화) |
1202.2 |
1228.05 |
680.14 |
1911.44 |
990.16 |
| 2002-12-16 (월) |
1209 |
1237.59 |
683.93 |
1921.52 |
1001.7 |
| 2002-12-13 (금) |
1212.1 |
1234.46 |
685.5 |
1916.15 |
988.3 |
| 2002-12-12 (목) |
1215.8 |
1225.83 |
681.64 |
1915.61 |
982.98 |
| 2002-12-11 (수) |
1216.1 |
1225.22 |
680.35 |
1909.4 |
981.28 |
| 2002-12-10 (화) |
1212 |
1225.57 |
682.66 |
1916.96 |
982.85 |
| 2002-12-09 (월) |
1228 |
1240.83 |
692.04 |
1936.99 |
996.15 |
| 2002-12-06 (금) |
1222.8 |
1223.59 |
686.42 |
1921.45 |
980.63 |
| 2002-12-05 (목) |
1216.3 |
1218.06 |
683.13 |
1910.44 |
977.54 |
| 2002-12-04 (수) |
1217.1 |
1213.02 |
680.66 |
1910.18 |
979.36 |
| 2002-12-03 (화) |
1211.3 |
1207 |
677.18 |
1886.48 |
973.21 |
| 2002-12-02 (월) |
1208 |
1201.11 |
677.51 |
1880.19 |
984.8 |
| 2002-11-29 (금) |
1207.7 |
1200.39 |
679.15 |
1871.69 |
988.18 |
| 2002-11-28 (목) |
1204.4 |
1193.08 |
669.95 |
1863.57 |
983.95 |
| 2002-11-27 (수) |
1205.4 |
1197.93 |
674.48 |
1871.93 |
991.73 |
| 2002-11-26 (화) |
1213.4 |
1203.27 |
679.2 |
1899.03 |
993.94 |
| 2002-11-25 (월) |
1213.5 |
1209.19 |
685.08 |
1914.9 |
985.62 |