원화 환율 목록
날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
2003-01-24 (금) |
1178.2 |
1265.92 |
696.96 |
1910.39 |
997.5 |
2003-01-23 (목) |
1175.6 |
1259.77 |
688.14 |
1903.88 |
992.91 |
2003-01-22 (수) |
1177.2 |
1262.84 |
692.96 |
1904.12 |
995.98 |
2003-01-21 (화) |
1174.2 |
1254.69 |
695.3 |
1888.52 |
994.71 |
2003-01-20 (월) |
1173.6 |
1251 |
694.01 |
1890.73 |
994.7 |
2003-01-17 (금) |
1173.4 |
1245.86 |
690.96 |
1890.29 |
995.88 |
2003-01-16 (목) |
1173.7 |
1239.25 |
686.79 |
1883.44 |
993.78 |
2003-01-15 (수) |
1176.5 |
1243.03 |
691.02 |
1887.87 |
996.06 |
2003-01-14 (화) |
1177 |
1240.56 |
688.43 |
1883.14 |
989.62 |
2003-01-13 (월) |
1180.3 |
1248.58 |
688.06 |
1899.81 |
990.48 |
2003-01-10 (금) |
1179.5 |
1236.88 |
680.16 |
1895.34 |
988.31 |
2003-01-09 (목) |
1188.6 |
1247.5 |
685.05 |
1916.38 |
997.78 |
2003-01-08 (수) |
1187.2 |
1236.88 |
681.27 |
1904.8 |
986.91 |
2003-01-07 (화) |
1191.6 |
1244.8 |
686.66 |
1913.53 |
999.2 |
2003-01-06 (월) |
1196.1 |
1246.64 |
678.97 |
1925.84 |
998.96 |
2003-01-03 (금) |
1190.5 |
1233.83 |
670.43 |
1897.36 |
991.22 |
2003-01-02 (목) |
1187.8 |
1244.28 |
667.84 |
1912.12 |
999.66 |
2002-12-31 (화) |
1200.4 |
1257.36 |
679.73 |
1925.02 |
1012.87 |
2002-12-30 (월) |
1197.2 |
1248.14 |
672.89 |
1919.29 |
998.54 |
2002-12-27 (금) |
1200.3 |
1244.77 |
676.43 |
1921.5 |
1000.12 |
2002-12-26 (목) |
1201.1 |
1240.08 |
676.64 |
1917.44 |
998.13 |
2002-12-24 (화) |
1202.7 |
1234.51 |
675.86 |
1917.34 |
998.88 |
2002-12-23 (월) |
1203.2 |
1235.51 |
678.18 |
1927.35 |
998.96 |
2002-12-20 (금) |
1200.1 |
1232.2 |
679.32 |
1924.18 |
995.36 |
2002-12-18 (수) |
1200.7 |
1232.94 |
678.94 |
1918.12 |
987.42 |
2002-12-17 (화) |
1202.2 |
1228.05 |
680.14 |
1911.44 |
990.16 |
2002-12-16 (월) |
1209 |
1237.59 |
683.93 |
1921.52 |
1001.7 |
2002-12-13 (금) |
1212.1 |
1234.46 |
685.5 |
1916.15 |
988.3 |
2002-12-12 (목) |
1215.8 |
1225.83 |
681.64 |
1915.61 |
982.98 |
2002-12-11 (수) |
1216.1 |
1225.22 |
680.35 |
1909.4 |
981.28 |