원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2002-10-29 (화) |
1232.4 |
1213.42 |
689.34 |
1923.16 |
998.18 |
| 2002-10-28 (월) |
1230.6 |
1201.74 |
683.91 |
1905.95 |
990.46 |
| 2002-10-25 (금) |
1228 |
1201.29 |
680.99 |
1909.17 |
986.94 |
| 2002-10-24 (목) |
1237.4 |
1206.16 |
684.72 |
1914.2 |
993.3 |
| 2002-10-23 (수) |
1242.3 |
1213.42 |
686.93 |
1917.8 |
992.61 |
| 2002-10-22 (화) |
1244.1 |
1211.57 |
691.16 |
1920.21 |
996.6 |
| 2002-10-21 (월) |
1242.2 |
1206.8 |
682.78 |
1919.63 |
989.25 |
| 2002-10-18 (금) |
1246 |
1209.43 |
685.86 |
1930.3 |
994.69 |
| 2002-10-17 (목) |
1258 |
1233.53 |
690.33 |
1953.36 |
1009.59 |
| 2002-10-16 (수) |
1262.8 |
1239.5 |
690.18 |
1961.32 |
1011.86 |
| 2002-10-15 (화) |
1259.9 |
1243.33 |
687.97 |
1961.35 |
1013.23 |
| 2002-10-14 (월) |
1261.1 |
1245.65 |
690.64 |
1970.22 |
1016.65 |
| 2002-10-11 (금) |
1253.3 |
1235.06 |
687 |
1960.16 |
1014.86 |
| 2002-10-10 (목) |
1245.1 |
1232.71 |
682.5 |
1947.83 |
1010.59 |
| 2002-10-09 (수) |
1243.4 |
1218.35 |
680.33 |
1929.88 |
1002.38 |
| 2002-10-08 (화) |
1237.4 |
1216.18 |
681.13 |
1938.2 |
995.61 |
| 2002-10-07 (월) |
1231.2 |
1205.65 |
673.04 |
1926.34 |
999.19 |
| 2002-10-04 (금) |
1230.5 |
1215.8 |
672.28 |
1931.89 |
1004.94 |
| 2002-10-02 (수) |
1228.6 |
1206.67 |
668.42 |
1919.2 |
1001.34 |
| 2002-10-01 (화) |
1229.4 |
1212.56 |
667.75 |
1929.36 |
1007.75 |
| 2002-09-30 (월) |
1225.5 |
1202.34 |
666.49 |
1913.07 |
998.37 |
| 2002-09-27 (금) |
1227.3 |
1199.01 |
668.57 |
1911.95 |
1004.38 |
| 2002-09-26 (목) |
1224 |
1195.79 |
668.49 |
1906.62 |
998.08 |
| 2002-09-25 (수) |
1225.8 |
1204.04 |
669.1 |
1915.07 |
994.36 |
| 2002-09-24 (화) |
1221.3 |
1193.03 |
662.86 |
1891.98 |
985.99 |
| 2002-09-23 (월) |
1210.7 |
1186.67 |
661.22 |
1881 |
980.28 |
| 2002-09-19 (목) |
1212.8 |
1184.84 |
664.8 |
1879.11 |
998.72 |
| 2002-09-18 (수) |
1219 |
1186.94 |
667.1 |
1878.78 |
999.1 |
| 2002-09-17 (화) |
1217.3 |
1177.92 |
669.82 |
1875.55 |
996.81 |
| 2002-09-16 (월) |
1201.4 |
1167.94 |
660.71 |
1864.03 |
986.98 |