원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2002-10-11 (금) |
1253.3 |
1235.06 |
687 |
1960.16 |
1014.86 |
| 2002-10-10 (목) |
1245.1 |
1232.71 |
682.5 |
1947.83 |
1010.59 |
| 2002-10-09 (수) |
1243.4 |
1218.35 |
680.33 |
1929.88 |
1002.38 |
| 2002-10-08 (화) |
1237.4 |
1216.18 |
681.13 |
1938.2 |
995.61 |
| 2002-10-07 (월) |
1231.2 |
1205.65 |
673.04 |
1926.34 |
999.19 |
| 2002-10-04 (금) |
1230.5 |
1215.8 |
672.28 |
1931.89 |
1004.94 |
| 2002-10-02 (수) |
1228.6 |
1206.67 |
668.42 |
1919.2 |
1001.34 |
| 2002-10-01 (화) |
1229.4 |
1212.56 |
667.75 |
1929.36 |
1007.75 |
| 2002-09-30 (월) |
1225.5 |
1202.34 |
666.49 |
1913.07 |
998.37 |
| 2002-09-27 (금) |
1227.3 |
1199.01 |
668.57 |
1911.95 |
1004.38 |
| 2002-09-26 (목) |
1224 |
1195.79 |
668.49 |
1906.62 |
998.08 |
| 2002-09-25 (수) |
1225.8 |
1204.04 |
669.1 |
1915.07 |
994.36 |
| 2002-09-24 (화) |
1221.3 |
1193.03 |
662.86 |
1891.98 |
985.99 |
| 2002-09-23 (월) |
1210.7 |
1186.67 |
661.22 |
1881 |
980.28 |
| 2002-09-19 (목) |
1212.8 |
1184.84 |
664.8 |
1879.11 |
998.72 |
| 2002-09-18 (수) |
1219 |
1186.94 |
667.1 |
1878.78 |
999.1 |
| 2002-09-17 (화) |
1217.3 |
1177.92 |
669.82 |
1875.55 |
996.81 |
| 2002-09-16 (월) |
1201.4 |
1167.94 |
660.71 |
1864.03 |
986.98 |
| 2002-09-13 (금) |
1202.9 |
1181.19 |
663.7 |
1876.58 |
1002.96 |
| 2002-09-12 (목) |
1202.8 |
1174.11 |
659.92 |
1868.73 |
1000.54 |
| 2002-09-11 (수) |
1198.7 |
1169.15 |
656.47 |
1865.54 |
1000.17 |
| 2002-09-10 (화) |
1196 |
1170.94 |
654.51 |
1858.64 |
1004.58 |
| 2002-09-09 (월) |
1194.6 |
1173.28 |
653.03 |
1861.84 |
1007.72 |
| 2002-09-06 (금) |
1193.9 |
1183.69 |
647.75 |
1868.51 |
1009.43 |
| 2002-09-05 (목) |
1195.1 |
1184.88 |
651.87 |
1868.6 |
1013.18 |
| 2002-09-04 (수) |
1199.9 |
1195.52 |
654.31 |
1876.82 |
1025.16 |
| 2002-09-03 (화) |
1204.6 |
1185.63 |
664.16 |
1867.91 |
1020.89 |
| 2002-09-02 (월) |
1200.5 |
1179.07 |
660.88 |
1863 |
1013.68 |
| 2002-08-30 (금) |
1204.9 |
1185.44 |
665.65 |
1862.84 |
1018.73 |
| 2002-08-29 (목) |
1197.7 |
1171.53 |
660.35 |
1836.07 |
1007.06 |