원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2002-08-28 (수) |
1201.3 |
1179.8 |
663.9 |
1841.53 |
1015.43 |
| 2002-08-27 (화) |
1201.1 |
1166.03 |
656.1 |
1825.73 |
1002.67 |
| 2002-08-26 (월) |
1202.5 |
1170.63 |
653.38 |
1830.81 |
1006.66 |
| 2002-08-23 (금) |
1193.6 |
1156.54 |
646.63 |
1814.81 |
996.12 |
| 2002-08-22 (목) |
1192.2 |
1167.58 |
648.14 |
1824.54 |
1004.3 |
| 2002-08-21 (수) |
1196.6 |
1172.13 |
655.32 |
1830.2 |
1008.26 |
| 2002-08-20 (화) |
1192 |
1164.17 |
646.84 |
1819.89 |
1005.53 |
| 2002-08-19 (월) |
1189.1 |
1170.25 |
649.19 |
1829.49 |
1009.59 |
| 2002-08-16 (금) |
1189.9 |
1167.59 |
646.41 |
1826.97 |
1012.9 |
| 2002-08-14 (수) |
1196.6 |
1177.16 |
639.88 |
1839.71 |
1011.67 |
| 2002-08-13 (화) |
1199.5 |
1173.83 |
648.15 |
1837.51 |
1008.45 |
| 2002-08-12 (월) |
1207.1 |
1171.91 |
645.26 |
1839.5 |
1008.4 |
| 2002-08-09 (금) |
1203.5 |
1164.69 |
642.73 |
1845.21 |
994.5 |
| 2002-08-08 (목) |
1207.2 |
1178.41 |
647.24 |
1860.3 |
1005.46 |
| 2002-08-07 (수) |
1208.3 |
1168.97 |
640.94 |
1859.63 |
999.05 |
| 2002-08-06 (화) |
1188.3 |
1162.81 |
627.84 |
1851.91 |
992.44 |
| 2002-08-05 (월) |
1181.2 |
1164.6 |
636.96 |
1852.71 |
993.9 |
| 2002-08-02 (금) |
1182 |
1166.34 |
636.8 |
1847.17 |
992.65 |
| 2002-08-01 (목) |
1190.5 |
1164.25 |
643.88 |
1861.41 |
994.82 |
| 2002-07-31 (수) |
1197 |
1177.07 |
651.47 |
1879.83 |
994.35 |
| 2002-07-30 (화) |
1202.8 |
1180.13 |
651.26 |
1880.58 |
1005.06 |
| 2002-07-29 (월) |
1180 |
1164.01 |
633.84 |
1847.17 |
993.27 |
| 2002-07-26 (금) |
1168.7 |
1175.07 |
632.09 |
1850.64 |
1003.48 |
| 2002-07-25 (목) |
1172.8 |
1166.53 |
636.54 |
1843.17 |
1005.01 |
| 2002-07-24 (수) |
1171.1 |
1160.27 |
633.97 |
1834.76 |
997.95 |
| 2002-07-23 (화) |
1166 |
1170.96 |
637.04 |
1836.8 |
999.79 |
| 2002-07-22 (월) |
1171.3 |
1184.95 |
651.77 |
1845.68 |
1011.09 |
| 2002-07-19 (금) |
1173.3 |
1186.15 |
650.3 |
1845.6 |
1006.26 |
| 2002-07-18 (목) |
1173.2 |
1180.88 |
645.91 |
1841.57 |
1007.95 |
| 2002-07-16 (화) |
1177.8 |
1182.86 |
659.86 |
1848.14 |
1013.29 |