원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2002-03-20 (수) |
1327.3 |
1169.55 |
694.38 |
1888.68 |
1003.78 |
| 2002-03-19 (화) |
1324.1 |
1168.32 |
694.03 |
1888.56 |
1008.84 |
| 2002-03-18 (월) |
1322.4 |
1165.5 |
695.91 |
1882.44 |
1022.38 |
| 2002-03-15 (금) |
1322.7 |
1167.28 |
692.63 |
1878.5 |
1023.76 |
| 2002-03-14 (목) |
1320.3 |
1155.92 |
686.75 |
1868.42 |
1019.77 |
| 2002-03-13 (수) |
1319.4 |
1154.15 |
685.76 |
1865.57 |
1022.12 |
| 2002-03-12 (화) |
1316.6 |
1153.08 |
686.54 |
1869.77 |
1027.63 |
| 2002-03-11 (월) |
1310.6 |
1145.01 |
681.84 |
1862.36 |
1020.52 |
| 2002-03-08 (금) |
1311.1 |
1155.54 |
687.74 |
1870.22 |
1026.7 |
| 2002-03-07 (목) |
1315.1 |
1153.01 |
687.34 |
1871.85 |
1006.7 |
| 2002-03-06 (수) |
1315.6 |
1146.35 |
684.05 |
1873.02 |
994.59 |
| 2002-03-05 (화) |
1319.5 |
1147.64 |
685.81 |
1877.65 |
998.75 |
| 2002-03-04 (월) |
1326 |
1147.45 |
690.51 |
1881.13 |
993.3 |
| 2002-02-28 (목) |
1327.7 |
1149.59 |
684.63 |
1883.74 |
988.35 |
| 2002-02-27 (수) |
1323.9 |
1143.32 |
678.83 |
1874.84 |
983.8 |
| 2002-02-26 (화) |
1322.9 |
1150.2 |
680.57 |
1886.06 |
988.6 |
| 2002-02-25 (월) |
1321.8 |
1156.91 |
679.21 |
1892.75 |
985.87 |
| 2002-02-22 (금) |
1321.1 |
1149.62 |
682.41 |
1884.28 |
984.21 |
| 2002-02-21 (목) |
1321.2 |
1149.77 |
683.26 |
1886.08 |
987.11 |
| 2002-02-20 (수) |
1319.8 |
1156.8 |
684.25 |
1889.69 |
988.65 |
| 2002-02-19 (화) |
1316 |
1145.78 |
681.75 |
1879.64 |
991.9 |
| 2002-02-18 (월) |
1315.5 |
1148.69 |
680.71 |
1883.93 |
991.56 |
| 2002-02-15 (금) |
1316 |
1150.12 |
678.86 |
1881.95 |
997.5 |
| 2002-02-14 (목) |
1318.8 |
1149.33 |
672.26 |
1883.97 |
990.5 |
| 2002-02-08 (금) |
1318.7 |
1147.86 |
672.47 |
1865.17 |
984.44 |
| 2002-02-07 (목) |
1317.8 |
1143.46 |
670.56 |
1861.46 |
985.9 |
| 2002-02-06 (수) |
1314.7 |
1140.9 |
670.04 |
1860.96 |
982.07 |
| 2002-02-05 (화) |
1313.4 |
1142.4 |
670.82 |
1868.57 |
994.62 |
| 2002-02-04 (월) |
1319.6 |
1137.3 |
672.4 |
1868.49 |
992.44 |
| 2002-02-01 (금) |
1308.5 |
1123.54 |
664.52 |
1844.72 |
970.45 |