원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2002-03-04 (월) |
1326 |
1147.45 |
690.51 |
1881.13 |
993.3 |
| 2002-02-28 (목) |
1327.7 |
1149.59 |
684.63 |
1883.74 |
988.35 |
| 2002-02-27 (수) |
1323.9 |
1143.32 |
678.83 |
1874.84 |
983.8 |
| 2002-02-26 (화) |
1322.9 |
1150.2 |
680.57 |
1886.06 |
988.6 |
| 2002-02-25 (월) |
1321.8 |
1156.91 |
679.21 |
1892.75 |
985.87 |
| 2002-02-22 (금) |
1321.1 |
1149.62 |
682.41 |
1884.28 |
984.21 |
| 2002-02-21 (목) |
1321.2 |
1149.77 |
683.26 |
1886.08 |
987.11 |
| 2002-02-20 (수) |
1319.8 |
1156.8 |
684.25 |
1889.69 |
988.65 |
| 2002-02-19 (화) |
1316 |
1145.78 |
681.75 |
1879.64 |
991.9 |
| 2002-02-18 (월) |
1315.5 |
1148.69 |
680.71 |
1883.93 |
991.56 |
| 2002-02-15 (금) |
1316 |
1150.12 |
678.86 |
1881.95 |
997.5 |
| 2002-02-14 (목) |
1318.8 |
1149.33 |
672.26 |
1883.97 |
990.5 |
| 2002-02-08 (금) |
1318.7 |
1147.86 |
672.47 |
1865.17 |
984.44 |
| 2002-02-07 (목) |
1317.8 |
1143.46 |
670.56 |
1861.46 |
985.9 |
| 2002-02-06 (수) |
1314.7 |
1140.9 |
670.04 |
1860.96 |
982.07 |
| 2002-02-05 (화) |
1313.4 |
1142.4 |
670.82 |
1868.57 |
994.62 |
| 2002-02-04 (월) |
1319.6 |
1137.3 |
672.4 |
1868.49 |
992.44 |
| 2002-02-01 (금) |
1308.5 |
1123.54 |
664.52 |
1844.72 |
970.45 |
| 2002-01-31 (목) |
1314.8 |
1133.29 |
666.54 |
1860.31 |
989.65 |
| 2002-01-30 (수) |
1314.6 |
1137.06 |
669.07 |
1858.58 |
985.35 |
| 2002-01-29 (화) |
1322.3 |
1138.43 |
680.65 |
1863.72 |
990.08 |
| 2002-01-28 (월) |
1328.6 |
1148.77 |
686.42 |
1872.4 |
985.21 |
| 2002-01-25 (금) |
1331.9 |
1168.81 |
692.65 |
1897.89 |
987.58 |
| 2002-01-24 (목) |
1332.3 |
1169.96 |
690.73 |
1898.06 |
990.67 |
| 2002-01-23 (수) |
1326.6 |
1177.82 |
690.03 |
1896.37 |
991.59 |
| 2002-01-22 (화) |
1320.8 |
1166.6 |
684.11 |
1895.88 |
993.27 |
| 2002-01-21 (월) |
1320 |
1167.74 |
679.21 |
1896.84 |
995.48 |
| 2002-01-18 (금) |
1319.9 |
1163.29 |
678.89 |
1895.18 |
996.38 |
| 2002-01-17 (목) |
1317.8 |
1165.26 |
679.13 |
1894.34 |
996.86 |
| 2002-01-16 (수) |
1316.6 |
1164.2 |
681.54 |
1897.42 |
1003.51 |