원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2002-01-15 (화) |
1311.6 |
1172.64 |
679.34 |
1901.36 |
996.35 |
| 2002-01-14 (월) |
1311.4 |
1172.85 |
680.16 |
1900.74 |
993.67 |
| 2002-01-11 (금) |
1314.2 |
1172 |
687.92 |
1891.59 |
994.59 |
| 2002-01-10 (목) |
1314.3 |
1172.16 |
688.5 |
1890.75 |
987.86 |
| 2002-01-09 (수) |
1309.5 |
1171.81 |
686.11 |
1886.07 |
984.96 |
| 2002-01-08 (화) |
1302.9 |
1163.69 |
676.53 |
1876.89 |
993.25 |
| 2002-01-07 (월) |
1307.7 |
1171.11 |
680.33 |
1892.44 |
1000.15 |
| 2002-01-04 (금) |
1317.2 |
1184.56 |
680 |
1895.85 |
999.58 |
| 2002-01-03 (목) |
1320.4 |
1193.31 |
681.39 |
1909.69 |
999.21 |
| 2002-01-02 (수) |
1314.6 |
1168.88 |
669.99 |
1910.31 |
997.38 |
| 2001-12-31 (월) |
1326.1 |
1172.6 |
678.76 |
1923.11 |
1009.4 |
| 2001-12-28 (금) |
1325.1 |
1170.86 |
672.69 |
1923.45 |
1004.85 |
| 2001-12-27 (목) |
1317.6 |
1159.5 |
667.56 |
1913.81 |
1004.46 |
| 2001-12-26 (수) |
1308 |
1149.01 |
665.97 |
1887.71 |
1000 |
| 2001-12-24 (월) |
1311 |
1165.02 |
666.97 |
1888.3 |
1010.91 |
| 2001-12-21 (금) |
1299.2 |
1170.12 |
655.9 |
1883 |
1005.49 |
| 2001-12-20 (목) |
1291.4 |
1162.45 |
660.49 |
1873.18 |
1006.19 |
| 2001-12-19 (수) |
1292.7 |
1166.34 |
666.45 |
1883.08 |
1006.97 |
| 2001-12-18 (화) |
1292.5 |
1165.12 |
669.58 |
1886.08 |
1012.18 |
| 2001-12-17 (월) |
1281.1 |
1157.79 |
664.95 |
1862.66 |
1006.6 |
| 2001-12-14 (금) |
1274 |
1137.36 |
660 |
1834.88 |
1010.15 |
| 2001-12-13 (목) |
1274.4 |
1143.84 |
662.11 |
1843.29 |
1011.83 |
| 2001-12-12 (수) |
1280.1 |
1142.43 |
661.62 |
1841.23 |
1016.56 |
| 2001-12-11 (화) |
1280.4 |
1140.64 |
658.45 |
1837.95 |
1016.76 |
| 2001-12-10 (월) |
1273.3 |
1133.05 |
654.73 |
1824 |
1013.77 |
| 2001-12-07 (금) |
1268.4 |
1133.95 |
657.73 |
1811.34 |
1017.73 |
| 2001-12-06 (목) |
1271 |
1128.58 |
657.42 |
1800.12 |
1023.1 |
| 2001-12-05 (수) |
1271.9 |
1132.05 |
653.06 |
1809.91 |
1024.61 |
| 2001-12-04 (화) |
1272.4 |
1133.07 |
656.62 |
1811.26 |
1024.02 |
| 2001-12-03 (월) |
1269.7 |
1136.83 |
660.82 |
1807.61 |
1029.56 |