원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2002-01-31 (목) |
1314.8 |
1133.29 |
666.54 |
1860.31 |
989.65 |
| 2002-01-30 (수) |
1314.6 |
1137.06 |
669.07 |
1858.58 |
985.35 |
| 2002-01-29 (화) |
1322.3 |
1138.43 |
680.65 |
1863.72 |
990.08 |
| 2002-01-28 (월) |
1328.6 |
1148.77 |
686.42 |
1872.4 |
985.21 |
| 2002-01-25 (금) |
1331.9 |
1168.81 |
692.65 |
1897.89 |
987.58 |
| 2002-01-24 (목) |
1332.3 |
1169.96 |
690.73 |
1898.06 |
990.67 |
| 2002-01-23 (수) |
1326.6 |
1177.82 |
690.03 |
1896.37 |
991.59 |
| 2002-01-22 (화) |
1320.8 |
1166.6 |
684.11 |
1895.88 |
993.27 |
| 2002-01-21 (월) |
1320 |
1167.74 |
679.21 |
1896.84 |
995.48 |
| 2002-01-18 (금) |
1319.9 |
1163.29 |
678.89 |
1895.18 |
996.38 |
| 2002-01-17 (목) |
1317.8 |
1165.26 |
679.13 |
1894.34 |
996.86 |
| 2002-01-16 (수) |
1316.6 |
1164.2 |
681.54 |
1897.42 |
1003.51 |
| 2002-01-15 (화) |
1311.6 |
1172.64 |
679.34 |
1901.36 |
996.35 |
| 2002-01-14 (월) |
1311.4 |
1172.85 |
680.16 |
1900.74 |
993.67 |
| 2002-01-11 (금) |
1314.2 |
1172 |
687.92 |
1891.59 |
994.59 |
| 2002-01-10 (목) |
1314.3 |
1172.16 |
688.5 |
1890.75 |
987.86 |
| 2002-01-09 (수) |
1309.5 |
1171.81 |
686.11 |
1886.07 |
984.96 |
| 2002-01-08 (화) |
1302.9 |
1163.69 |
676.53 |
1876.89 |
993.25 |
| 2002-01-07 (월) |
1307.7 |
1171.11 |
680.33 |
1892.44 |
1000.15 |
| 2002-01-04 (금) |
1317.2 |
1184.56 |
680 |
1895.85 |
999.58 |
| 2002-01-03 (목) |
1320.4 |
1193.31 |
681.39 |
1909.69 |
999.21 |
| 2002-01-02 (수) |
1314.6 |
1168.88 |
669.99 |
1910.31 |
997.38 |
| 2001-12-31 (월) |
1326.1 |
1172.6 |
678.76 |
1923.11 |
1009.4 |
| 2001-12-28 (금) |
1325.1 |
1170.86 |
672.69 |
1923.45 |
1004.85 |
| 2001-12-27 (목) |
1317.6 |
1159.5 |
667.56 |
1913.81 |
1004.46 |
| 2001-12-26 (수) |
1308 |
1149.01 |
665.97 |
1887.71 |
1000 |
| 2001-12-24 (월) |
1311 |
1165.02 |
666.97 |
1888.3 |
1010.91 |
| 2001-12-21 (금) |
1299.2 |
1170.12 |
655.9 |
1883 |
1005.49 |
| 2001-12-20 (목) |
1291.4 |
1162.45 |
660.49 |
1873.18 |
1006.19 |
| 2001-12-19 (수) |
1292.7 |
1166.34 |
666.45 |
1883.08 |
1006.97 |