원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2001-11-06 (화) |
1296.2 |
1162.95 |
659.7 |
1889.6 |
1065.38 |
| 2001-11-05 (월) |
1296.6 |
1168.88 |
657.05 |
1894.98 |
1065.63 |
| 2001-11-02 (금) |
1296.8 |
1169.91 |
660.65 |
1896.96 |
1062.65 |
| 2001-11-01 (목) |
1297 |
1167.11 |
652.39 |
1886.1 |
1059.21 |
| 2001-10-31 (수) |
1296.1 |
1173.49 |
654.08 |
1881.81 |
1061.29 |
| 2001-10-30 (화) |
1294 |
1171.13 |
654.96 |
1883.16 |
1061.48 |
| 2001-10-29 (월) |
1296 |
1157.13 |
649.1 |
1863 |
1056.11 |
| 2001-10-26 (금) |
1296.2 |
1156.53 |
652.7 |
1847.41 |
1054.46 |
| 2001-10-25 (목) |
1300.4 |
1161.71 |
661.45 |
1857.23 |
1057.92 |
| 2001-10-24 (수) |
1304.3 |
1161.94 |
660.95 |
1859.61 |
1064.26 |
| 2001-10-23 (화) |
1303 |
1161.89 |
664.6 |
1856.38 |
1065.02 |
| 2001-10-22 (월) |
1301.2 |
1168.8 |
661.86 |
1864.75 |
1071.96 |
| 2001-10-19 (금) |
1299 |
1172.74 |
658.27 |
1875.5 |
1071.96 |
| 2001-10-18 (목) |
1302.6 |
1174.49 |
665.63 |
1884.28 |
1073.42 |
| 2001-10-17 (수) |
1296.8 |
1177.17 |
666.1 |
1877.77 |
1067.72 |
| 2001-10-16 (화) |
1296.4 |
1176.94 |
665.64 |
1877.12 |
1073.18 |
| 2001-10-15 (월) |
1299.9 |
1186.09 |
667.17 |
1887.84 |
1073.99 |
| 2001-10-12 (금) |
1302.8 |
1175.45 |
653.81 |
1884.11 |
1073.15 |
| 2001-10-11 (목) |
1307.4 |
1191.11 |
656.38 |
1897.69 |
1086.38 |
| 2001-10-10 (수) |
1308.7 |
1194.84 |
654.02 |
1908.35 |
1087.28 |
| 2001-10-09 (화) |
1311.8 |
1207.05 |
664.23 |
1932.94 |
1094.53 |
| 2001-10-08 (월) |
1312.9 |
1206.36 |
665.71 |
1947.03 |
1093.04 |
| 2001-10-05 (금) |
1313.9 |
1206.36 |
656.49 |
1939.12 |
1090.83 |
| 2001-10-04 (목) |
1309.1 |
1196.45 |
648.86 |
1932.89 |
1084.9 |
| 2001-09-28 (금) |
1305.9 |
1197.84 |
635.91 |
1924.9 |
1090.98 |
| 2001-09-27 (목) |
1306.7 |
1205.37 |
640.09 |
1926.79 |
1108.08 |
| 2001-09-26 (수) |
1306.5 |
1206.49 |
645.87 |
1921.73 |
1111.39 |
| 2001-09-25 (화) |
1307.2 |
1197.2 |
642.82 |
1912.96 |
1111.38 |
| 2001-09-24 (월) |
1298 |
1185.53 |
628.3 |
1890.34 |
1110.4 |
| 2001-09-21 (금) |
1298.7 |
1203.31 |
639.16 |
1903.31 |
1114.52 |