원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2001-09-20 (목) |
1296 |
1201.59 |
640.03 |
1902.59 |
1101.9 |
| 2001-09-19 (수) |
1297.8 |
1203.26 |
641.05 |
1905.11 |
1106.3 |
| 2001-09-18 (화) |
1297.5 |
1198.44 |
647.65 |
1901.03 |
1100.46 |
| 2001-09-17 (월) |
1296.7 |
1197.96 |
668.38 |
1912.18 |
1102.45 |
| 2001-09-14 (금) |
1289.4 |
1175.87 |
665.01 |
1897.29 |
1085.49 |
| 2001-09-13 (목) |
1285.2 |
1165.36 |
664.26 |
1886.99 |
1074.4 |
| 2001-09-12 (수) |
1295.2 |
1176.69 |
670.07 |
1909.64 |
1083.85 |
| 2001-09-11 (화) |
1288.7 |
1157.7 |
660.78 |
1876.8 |
1064.03 |
| 2001-09-10 (월) |
1287.6 |
1167.15 |
668.46 |
1880.99 |
1071.21 |
| 2001-09-07 (금) |
1286.6 |
1152.15 |
668.07 |
1873.29 |
1064.67 |
| 2001-09-06 (목) |
1282.8 |
1137.84 |
665.84 |
1869.42 |
1061.92 |
| 2001-09-05 (수) |
1280.2 |
1136.56 |
670.25 |
1847.97 |
1072.19 |
| 2001-09-04 (화) |
1280.1 |
1160.09 |
674.55 |
1860.31 |
1077.98 |
| 2001-09-03 (월) |
1282.1 |
1165.11 |
676.5 |
1861.87 |
1076.04 |
| 2001-08-31 (금) |
1283.8 |
1176.15 |
682.79 |
1870.69 |
1074.53 |
| 2001-08-30 (목) |
1281.8 |
1163.3 |
677.5 |
1856.37 |
1066.43 |
| 2001-08-29 (수) |
1279.4 |
1166.75 |
677.76 |
1857.05 |
1066.43 |
| 2001-08-28 (화) |
1280.7 |
1167.04 |
675.63 |
1848.69 |
1068.9 |
| 2001-08-27 (월) |
1282 |
1169.25 |
683.5 |
1849.22 |
1065.09 |
| 2001-08-24 (금) |
1284.3 |
1174.17 |
684.98 |
1857.74 |
1070.7 |
| 2001-08-23 (목) |
1282.4 |
1171.15 |
686.02 |
1858.45 |
1064.72 |
| 2001-08-22 (수) |
1286.1 |
1179.93 |
689.29 |
1869.41 |
1072.96 |
| 2001-08-21 (화) |
1286.9 |
1174.88 |
685.47 |
1858.41 |
1065.76 |
| 2001-08-20 (월) |
1283.4 |
1175.79 |
688.09 |
1854.83 |
1066.61 |
| 2001-08-17 (금) |
1278.5 |
1165.29 |
672.04 |
1845.64 |
1063.82 |
| 2001-08-16 (목) |
1288 |
1176.91 |
680.51 |
1854.72 |
1074.05 |
| 2001-08-14 (화) |
1284.8 |
1152.92 |
664.43 |
1825.38 |
1049.46 |
| 2001-08-13 (월) |
1281.2 |
1144.94 |
658.86 |
1823.79 |
1049.3 |
| 2001-08-10 (금) |
1289.3 |
1150.12 |
660.83 |
1838.22 |
1055.59 |
| 2001-08-09 (목) |
1285.7 |
1132.77 |
667.47 |
1819.72 |
1040.76 |