원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2002-05-03 (금) |
1287.9 |
1162.91 |
689.61 |
1883.88 |
1007.16 |
| 2002-05-02 (목) |
1293.7 |
1173.06 |
697.89 |
1895.66 |
1016.7 |
| 2002-04-30 (화) |
1292.2 |
1167.31 |
697.46 |
1884.03 |
1008.31 |
| 2002-04-29 (월) |
1297.9 |
1170.12 |
706.64 |
1891.82 |
1015.73 |
| 2002-04-26 (금) |
1299.5 |
1166.76 |
706.6 |
1890.45 |
1009.59 |
| 2002-04-25 (목) |
1308.3 |
1167.85 |
710.86 |
1896.38 |
1009.88 |
| 2002-04-24 (수) |
1306.2 |
1160.62 |
702.54 |
1890.53 |
1003.19 |
| 2002-04-23 (화) |
1308.9 |
1163.81 |
708.44 |
1898.1 |
1005.88 |
| 2002-04-22 (월) |
1310.8 |
1166.81 |
708.55 |
1896.86 |
1004.64 |
| 2002-04-19 (금) |
1314.5 |
1171.02 |
710.55 |
1903.53 |
1011.66 |
| 2002-04-18 (목) |
1320.7 |
1176.15 |
710.6 |
1911.05 |
1010.29 |
| 2002-04-17 (수) |
1326.6 |
1170.26 |
708.6 |
1910.11 |
1011.78 |
| 2002-04-16 (화) |
1329.7 |
1169.54 |
706.94 |
1910.45 |
1006.47 |
| 2002-04-15 (월) |
1331.9 |
1171.47 |
710.77 |
1913.21 |
1008.25 |
| 2002-04-12 (금) |
1330.1 |
1172.28 |
711.8 |
1912.02 |
1011.6 |
| 2002-04-11 (목) |
1328.9 |
1170.03 |
706.91 |
1908.83 |
1015.55 |
| 2002-04-10 (수) |
1329.1 |
1171.14 |
705.95 |
1909.72 |
1016.71 |
| 2002-04-09 (화) |
1328.7 |
1161.88 |
701.75 |
1901.1 |
1010 |
| 2002-04-08 (월) |
1329.9 |
1168.52 |
704.78 |
1904.28 |
1009.87 |
| 2002-04-04 (목) |
1328.4 |
1170.39 |
706.64 |
1907.58 |
1000.75 |
| 2002-04-03 (수) |
1328.8 |
1168.75 |
710.18 |
1908.49 |
997.97 |
| 2002-04-02 (화) |
1325.3 |
1165.4 |
707.91 |
1908.17 |
994.48 |
| 2002-04-01 (월) |
1326.4 |
1156.09 |
707.3 |
1891.11 |
996.58 |
| 2002-03-29 (금) |
1327 |
1156.41 |
707.09 |
1891.37 |
999.4 |
| 2002-03-28 (목) |
1327.6 |
1158.26 |
701.84 |
1890.9 |
1000.75 |
| 2002-03-27 (수) |
1331.6 |
1167.08 |
702.35 |
1899.06 |
999.92 |
| 2002-03-26 (화) |
1330.2 |
1166.45 |
704.67 |
1896.53 |
997.64 |
| 2002-03-25 (월) |
1328.4 |
1164.74 |
705.45 |
1892.37 |
1000.34 |
| 2002-03-22 (금) |
1326.7 |
1170.88 |
702.82 |
1892.6 |
1004.7 |
| 2002-03-21 (목) |
1326.7 |
1174.99 |
703.88 |
1898.04 |
1010.05 |