원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2002-04-16 (화) |
1329.7 |
1169.54 |
706.94 |
1910.45 |
1006.47 |
| 2002-04-15 (월) |
1331.9 |
1171.47 |
710.77 |
1913.21 |
1008.25 |
| 2002-04-12 (금) |
1330.1 |
1172.28 |
711.8 |
1912.02 |
1011.6 |
| 2002-04-11 (목) |
1328.9 |
1170.03 |
706.91 |
1908.83 |
1015.55 |
| 2002-04-10 (수) |
1329.1 |
1171.14 |
705.95 |
1909.72 |
1016.71 |
| 2002-04-09 (화) |
1328.7 |
1161.88 |
701.75 |
1901.1 |
1010 |
| 2002-04-08 (월) |
1329.9 |
1168.52 |
704.78 |
1904.28 |
1009.87 |
| 2002-04-04 (목) |
1328.4 |
1170.39 |
706.64 |
1907.58 |
1000.75 |
| 2002-04-03 (수) |
1328.8 |
1168.75 |
710.18 |
1908.49 |
997.97 |
| 2002-04-02 (화) |
1325.3 |
1165.4 |
707.91 |
1908.17 |
994.48 |
| 2002-04-01 (월) |
1326.4 |
1156.09 |
707.3 |
1891.11 |
996.58 |
| 2002-03-29 (금) |
1327 |
1156.41 |
707.09 |
1891.37 |
999.4 |
| 2002-03-28 (목) |
1327.6 |
1158.26 |
701.84 |
1890.9 |
1000.75 |
| 2002-03-27 (수) |
1331.6 |
1167.08 |
702.35 |
1899.06 |
999.92 |
| 2002-03-26 (화) |
1330.2 |
1166.45 |
704.67 |
1896.53 |
997.64 |
| 2002-03-25 (월) |
1328.4 |
1164.74 |
705.45 |
1892.37 |
1000.34 |
| 2002-03-22 (금) |
1326.7 |
1170.88 |
702.82 |
1892.6 |
1004.7 |
| 2002-03-21 (목) |
1326.7 |
1174.99 |
703.88 |
1898.04 |
1010.05 |
| 2002-03-20 (수) |
1327.3 |
1169.55 |
694.38 |
1888.68 |
1003.78 |
| 2002-03-19 (화) |
1324.1 |
1168.32 |
694.03 |
1888.56 |
1008.84 |
| 2002-03-18 (월) |
1322.4 |
1165.5 |
695.91 |
1882.44 |
1022.38 |
| 2002-03-15 (금) |
1322.7 |
1167.28 |
692.63 |
1878.5 |
1023.76 |
| 2002-03-14 (목) |
1320.3 |
1155.92 |
686.75 |
1868.42 |
1019.77 |
| 2002-03-13 (수) |
1319.4 |
1154.15 |
685.76 |
1865.57 |
1022.12 |
| 2002-03-12 (화) |
1316.6 |
1153.08 |
686.54 |
1869.77 |
1027.63 |
| 2002-03-11 (월) |
1310.6 |
1145.01 |
681.84 |
1862.36 |
1020.52 |
| 2002-03-08 (금) |
1311.1 |
1155.54 |
687.74 |
1870.22 |
1026.7 |
| 2002-03-07 (목) |
1315.1 |
1153.01 |
687.34 |
1871.85 |
1006.7 |
| 2002-03-06 (수) |
1315.6 |
1146.35 |
684.05 |
1873.02 |
994.59 |
| 2002-03-05 (화) |
1319.5 |
1147.64 |
685.81 |
1877.65 |
998.75 |