원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2002-08-01 (목) |
1190.5 |
1164.25 |
643.88 |
1861.41 |
994.82 |
| 2002-07-31 (수) |
1197 |
1177.07 |
651.47 |
1879.83 |
994.35 |
| 2002-07-30 (화) |
1202.8 |
1180.13 |
651.26 |
1880.58 |
1005.06 |
| 2002-07-29 (월) |
1180 |
1164.01 |
633.84 |
1847.17 |
993.27 |
| 2002-07-26 (금) |
1168.7 |
1175.07 |
632.09 |
1850.64 |
1003.48 |
| 2002-07-25 (목) |
1172.8 |
1166.53 |
636.54 |
1843.17 |
1005.01 |
| 2002-07-24 (수) |
1171.1 |
1160.27 |
633.97 |
1834.76 |
997.95 |
| 2002-07-23 (화) |
1166 |
1170.96 |
637.04 |
1836.8 |
999.79 |
| 2002-07-22 (월) |
1171.3 |
1184.95 |
651.77 |
1845.68 |
1011.09 |
| 2002-07-19 (금) |
1173.3 |
1186.15 |
650.3 |
1845.6 |
1006.26 |
| 2002-07-18 (목) |
1173.2 |
1180.88 |
645.91 |
1841.57 |
1007.95 |
| 2002-07-16 (화) |
1177.8 |
1182.86 |
659.86 |
1848.14 |
1013.29 |
| 2002-07-15 (월) |
1183.3 |
1175.43 |
662.94 |
1836.95 |
1012.62 |
| 2002-07-12 (금) |
1178 |
1161.68 |
657.5 |
1826.72 |
1005.51 |
| 2002-07-11 (목) |
1180.9 |
1168.21 |
667.86 |
1828.8 |
1001.82 |
| 2002-07-10 (수) |
1186.3 |
1175.98 |
672.57 |
1833.43 |
1004.06 |
| 2002-07-09 (화) |
1195.8 |
1183.42 |
673.65 |
1843.62 |
1007.41 |
| 2002-07-08 (월) |
1201.7 |
1171 |
669.29 |
1831.15 |
1000.25 |
| 2002-07-05 (금) |
1201.1 |
1173.41 |
665.95 |
1831.62 |
1000 |
| 2002-07-04 (목) |
1205.6 |
1181.91 |
673.33 |
1840.95 |
1005.09 |
| 2002-07-03 (수) |
1203.3 |
1183.81 |
675.35 |
1843.03 |
1002.46 |
| 2002-07-02 (화) |
1201.8 |
1191.95 |
675.11 |
1842.06 |
1003.84 |
| 2002-06-28 (금) |
1204.8 |
1194.56 |
682.46 |
1842.86 |
1007.57 |
| 2002-06-27 (목) |
1208.2 |
1187 |
680.28 |
1841.84 |
1006.88 |
| 2002-06-26 (수) |
1213 |
1195.59 |
697.17 |
1834.97 |
1002.6 |
| 2002-06-25 (화) |
1212.3 |
1176.96 |
694.95 |
1819.9 |
996.67 |
| 2002-06-24 (월) |
1220.2 |
1183.53 |
700.09 |
1824.93 |
1003.04 |
| 2002-06-21 (금) |
1226.5 |
1183.2 |
701.5 |
1838.34 |
992.72 |
| 2002-06-20 (목) |
1230.7 |
1177.16 |
695.65 |
1835.59 |
992.1 |
| 2002-06-19 (수) |
1233.1 |
1175.45 |
697.13 |
1840.34 |
992.55 |