원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2002-07-15 (월) |
1183.3 |
1175.43 |
662.94 |
1836.95 |
1012.62 |
| 2002-07-12 (금) |
1178 |
1161.68 |
657.5 |
1826.72 |
1005.51 |
| 2002-07-11 (목) |
1180.9 |
1168.21 |
667.86 |
1828.8 |
1001.82 |
| 2002-07-10 (수) |
1186.3 |
1175.98 |
672.57 |
1833.43 |
1004.06 |
| 2002-07-09 (화) |
1195.8 |
1183.42 |
673.65 |
1843.62 |
1007.41 |
| 2002-07-08 (월) |
1201.7 |
1171 |
669.29 |
1831.15 |
1000.25 |
| 2002-07-05 (금) |
1201.1 |
1173.41 |
665.95 |
1831.62 |
1000 |
| 2002-07-04 (목) |
1205.6 |
1181.91 |
673.33 |
1840.95 |
1005.09 |
| 2002-07-03 (수) |
1203.3 |
1183.81 |
675.35 |
1843.03 |
1002.46 |
| 2002-07-02 (화) |
1201.8 |
1191.95 |
675.11 |
1842.06 |
1003.84 |
| 2002-06-28 (금) |
1204.8 |
1194.56 |
682.46 |
1842.86 |
1007.57 |
| 2002-06-27 (목) |
1208.2 |
1187 |
680.28 |
1841.84 |
1006.88 |
| 2002-06-26 (수) |
1213 |
1195.59 |
697.17 |
1834.97 |
1002.6 |
| 2002-06-25 (화) |
1212.3 |
1176.96 |
694.95 |
1819.9 |
996.67 |
| 2002-06-24 (월) |
1220.2 |
1183.53 |
700.09 |
1824.93 |
1003.04 |
| 2002-06-21 (금) |
1226.5 |
1183.2 |
701.5 |
1838.34 |
992.72 |
| 2002-06-20 (목) |
1230.7 |
1177.16 |
695.65 |
1835.59 |
992.1 |
| 2002-06-19 (수) |
1233.1 |
1175.45 |
697.13 |
1840.34 |
992.55 |
| 2002-06-18 (화) |
1236.3 |
1167.87 |
689.92 |
1828.98 |
994.89 |
| 2002-06-17 (월) |
1231.7 |
1163.4 |
690.8 |
1818.48 |
990.51 |
| 2002-06-14 (금) |
1230.8 |
1160.09 |
696.82 |
1811.12 |
984.05 |
| 2002-06-12 (수) |
1227.5 |
1163.85 |
698.02 |
1806.51 |
979.96 |
| 2002-06-11 (화) |
1229.5 |
1159.79 |
699.03 |
1794.76 |
985.41 |
| 2002-06-10 (월) |
1228.4 |
1158.93 |
701.35 |
1792.67 |
985.72 |
| 2002-06-07 (금) |
1221.6 |
1156.18 |
702.24 |
1782.74 |
984.57 |
| 2002-06-05 (수) |
1222.1 |
1148.65 |
702.04 |
1783.35 |
984.57 |
| 2002-06-04 (화) |
1228.6 |
1156.36 |
704.79 |
1797.75 |
993.69 |
| 2002-06-03 (월) |
1226.2 |
1143.25 |
694.34 |
1785.53 |
986.33 |
| 2002-05-31 (금) |
1233.3 |
1155.05 |
694.16 |
1805.98 |
998.5 |
| 2002-05-30 (목) |
1235.9 |
1155.94 |
696.86 |
1807.07 |
994.81 |