원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2003-03-10 (월) |
1218 |
1341.02 |
746.69 |
1952.27 |
1040.45 |
| 2003-03-07 (금) |
1208.1 |
1325.95 |
741.59 |
1934.23 |
1029.97 |
| 2003-03-06 (목) |
1194.9 |
1310.27 |
736.36 |
1912.74 |
1019.06 |
| 2003-03-05 (수) |
1193.2 |
1310.19 |
735.67 |
1895.7 |
1018.39 |
| 2003-03-04 (화) |
1194.3 |
1301.13 |
732.88 |
1886.4 |
1015 |
| 2003-03-03 (월) |
1190.3 |
1283.56 |
722.93 |
1871.63 |
1006.89 |
| 2003-02-28 (금) |
1186.8 |
1275.63 |
718.67 |
1874.67 |
1008.54 |
| 2003-02-27 (목) |
1187.7 |
1282.3 |
721.82 |
1880.78 |
1014.13 |
| 2003-02-26 (수) |
1191.1 |
1280.25 |
720.68 |
1872.89 |
1014.26 |
| 2003-02-25 (화) |
1192.6 |
1287.83 |
720.99 |
1893.43 |
1010.68 |
| 2003-02-24 (월) |
1194.1 |
1280.37 |
712.1 |
1883.39 |
1005.85 |
| 2003-02-21 (금) |
1196.4 |
1294.33 |
715.03 |
1906.64 |
1010.69 |
| 2003-02-20 (목) |
1198.4 |
1287.74 |
711.79 |
1912.77 |
1009.73 |
| 2003-02-19 (수) |
1202.4 |
1284.46 |
708.75 |
1913.02 |
1010.21 |
| 2003-02-18 (화) |
1207.2 |
1295.02 |
711.95 |
1930.19 |
1004.54 |
| 2003-02-17 (월) |
1201.4 |
1294.33 |
710.33 |
1936.48 |
997.55 |
| 2003-02-14 (금) |
1202.7 |
1302.95 |
716.39 |
1949.1 |
997.18 |
| 2003-02-13 (목) |
1202.9 |
1288.37 |
707 |
1943.89 |
991.31 |
| 2003-02-12 (수) |
1207.8 |
1297.72 |
714.11 |
1956.21 |
998.02 |
| 2003-02-11 (화) |
1192.8 |
1278.26 |
702.86 |
1938.78 |
983.71 |
| 2003-02-10 (월) |
1179.9 |
1275.77 |
696.2 |
1925.95 |
979.78 |
| 2003-02-07 (금) |
1177.1 |
1274.51 |
696.08 |
1926.03 |
981.69 |
| 2003-02-06 (목) |
1174.1 |
1265.5 |
691.96 |
1926.23 |
976.83 |
| 2003-02-05 (수) |
1179.8 |
1284.86 |
698.15 |
1945.9 |
985.26 |
| 2003-02-04 (화) |
1177.6 |
1270.22 |
689.31 |
1933.44 |
979.01 |
| 2003-02-03 (월) |
1170.9 |
1261.94 |
685.27 |
1928.18 |
976.6 |
| 2003-01-30 (목) |
1170.5 |
1265.72 |
689.95 |
1927.64 |
987.06 |
| 2003-01-29 (수) |
1170.9 |
1266.86 |
689.02 |
1921.15 |
986.15 |
| 2003-01-28 (화) |
1170.4 |
1268.89 |
688.72 |
1913.9 |
987.6 |
| 2003-01-27 (월) |
1171.9 |
1270.05 |
694.06 |
1914.12 |
994.44 |