원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2003-02-20 (목) |
1198.4 |
1287.74 |
711.79 |
1912.77 |
1009.73 |
| 2003-02-19 (수) |
1202.4 |
1284.46 |
708.75 |
1913.02 |
1010.21 |
| 2003-02-18 (화) |
1207.2 |
1295.02 |
711.95 |
1930.19 |
1004.54 |
| 2003-02-17 (월) |
1201.4 |
1294.33 |
710.33 |
1936.48 |
997.55 |
| 2003-02-14 (금) |
1202.7 |
1302.95 |
716.39 |
1949.1 |
997.18 |
| 2003-02-13 (목) |
1202.9 |
1288.37 |
707 |
1943.89 |
991.31 |
| 2003-02-12 (수) |
1207.8 |
1297.72 |
714.11 |
1956.21 |
998.02 |
| 2003-02-11 (화) |
1192.8 |
1278.26 |
702.86 |
1938.78 |
983.71 |
| 2003-02-10 (월) |
1179.9 |
1275.77 |
696.2 |
1925.95 |
979.78 |
| 2003-02-07 (금) |
1177.1 |
1274.51 |
696.08 |
1926.03 |
981.69 |
| 2003-02-06 (목) |
1174.1 |
1265.5 |
691.96 |
1926.23 |
976.83 |
| 2003-02-05 (수) |
1179.8 |
1284.86 |
698.15 |
1945.9 |
985.26 |
| 2003-02-04 (화) |
1177.6 |
1270.22 |
689.31 |
1933.44 |
979.01 |
| 2003-02-03 (월) |
1170.9 |
1261.94 |
685.27 |
1928.18 |
976.6 |
| 2003-01-30 (목) |
1170.5 |
1265.72 |
689.95 |
1927.64 |
987.06 |
| 2003-01-29 (수) |
1170.9 |
1266.86 |
689.02 |
1921.15 |
986.15 |
| 2003-01-28 (화) |
1170.4 |
1268.89 |
688.72 |
1913.9 |
987.6 |
| 2003-01-27 (월) |
1171.9 |
1270.05 |
694.06 |
1914.12 |
994.44 |
| 2003-01-24 (금) |
1178.2 |
1265.92 |
696.96 |
1910.39 |
997.5 |
| 2003-01-23 (목) |
1175.6 |
1259.77 |
688.14 |
1903.88 |
992.91 |
| 2003-01-22 (수) |
1177.2 |
1262.84 |
692.96 |
1904.12 |
995.98 |
| 2003-01-21 (화) |
1174.2 |
1254.69 |
695.3 |
1888.52 |
994.71 |
| 2003-01-20 (월) |
1173.6 |
1251 |
694.01 |
1890.73 |
994.7 |
| 2003-01-17 (금) |
1173.4 |
1245.86 |
690.96 |
1890.29 |
995.88 |
| 2003-01-16 (목) |
1173.7 |
1239.25 |
686.79 |
1883.44 |
993.78 |
| 2003-01-15 (수) |
1176.5 |
1243.03 |
691.02 |
1887.87 |
996.06 |
| 2003-01-14 (화) |
1177 |
1240.56 |
688.43 |
1883.14 |
989.62 |
| 2003-01-13 (월) |
1180.3 |
1248.58 |
688.06 |
1899.81 |
990.48 |
| 2003-01-10 (금) |
1179.5 |
1236.88 |
680.16 |
1895.34 |
988.31 |
| 2003-01-09 (목) |
1188.6 |
1247.5 |
685.05 |
1916.38 |
997.78 |