원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2005-06-09 (목) |
1005.7 |
1230.52 |
770.42 |
1835.1 |
937.67 |
| 2005-06-08 (수) |
1004.5 |
1233.17 |
771.51 |
1841.55 |
942.53 |
| 2005-06-07 (화) |
1009.7 |
1237.44 |
772.37 |
1840.43 |
943.95 |
| 2005-06-03 (금) |
1013.7 |
1243.61 |
764.38 |
1840.63 |
936.57 |
| 2005-06-02 (목) |
1011.2 |
1233.77 |
758 |
1830.73 |
930.61 |
| 2005-06-01 (수) |
1005.5 |
1237.52 |
760.46 |
1827.9 |
927.8 |
| 2005-05-31 (화) |
1002.5 |
1251.27 |
762.45 |
1828.41 |
928.37 |
| 2005-05-30 (월) |
1000.7 |
1253.03 |
761.23 |
1823.53 |
925.89 |
| 2005-05-27 (금) |
1001.3 |
1252.78 |
759.64 |
1822.82 |
926.96 |
| 2005-05-26 (목) |
1000.3 |
1260.03 |
762.23 |
1831.7 |
928.48 |
| 2005-05-25 (수) |
1002.1 |
1258.84 |
760.74 |
1829.78 |
931.28 |
| 2005-05-24 (화) |
1006.9 |
1265.62 |
763.99 |
1841.87 |
934.13 |
| 2005-05-23 (월) |
1005.2 |
1261.68 |
758.67 |
1834.64 |
928.98 |
| 2005-05-20 (금) |
1002.7 |
1266.66 |
758.99 |
1840.1 |
931.57 |
| 2005-05-19 (목) |
1006.5 |
1275.54 |
765.04 |
1851 |
940.17 |
| 2005-05-18 (수) |
1005.5 |
1267.08 |
759.3 |
1844.44 |
935.83 |
| 2005-05-17 (화) |
1007.1 |
1272.22 |
762.07 |
1851.65 |
942.4 |
| 2005-05-16 (월) |
1001.2 |
1261.01 |
760.66 |
1849.62 |
932.43 |
| 2005-05-13 (금) |
1000.2 |
1268.1 |
765.8 |
1862.47 |
936.3 |
| 2005-05-12 (목) |
999.4 |
1279.88 |
772.39 |
1871.48 |
944.66 |
| 2005-05-11 (수) |
1000.6 |
1289.12 |
777.42 |
1886.38 |
949.07 |
| 2005-05-10 (화) |
1001.6 |
1286.76 |
774.09 |
1885.81 |
947.36 |
| 2005-05-09 (월) |
999.6 |
1281.34 |
774.49 |
1889.69 |
949.51 |
| 2005-05-06 (금) |
999.6 |
1294.58 |
779.29 |
1901.44 |
955.87 |
| 2005-05-04 (수) |
1001.9 |
1290.4 |
774.52 |
1896.65 |
954.46 |
| 2005-05-03 (화) |
999.8 |
1284.84 |
779.69 |
1894.32 |
951.33 |
| 2005-05-02 (월) |
1001.8 |
1287.66 |
780.9 |
1908.03 |
951.87 |
| 2005-04-29 (금) |
1002.5 |
1293.73 |
780.1 |
1913.12 |
944.73 |
| 2005-04-28 (목) |
1002.4 |
1295.4 |
777.31 |
1908.67 |
946.06 |
| 2005-04-27 (수) |
998.2 |
1295.66 |
776.35 |
1902.12 |
940.46 |