원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2005-11-29 (화) |
1040.8 |
1232.46 |
771.96 |
1799.23 |
875.03 |
| 2005-11-28 (월) |
1041.1 |
1218.87 |
764.17 |
1783.77 |
869.65 |
| 2005-11-25 (금) |
1037.4 |
1222.32 |
766.17 |
1786.56 |
872.09 |
| 2005-11-24 (목) |
1038 |
1225.88 |
766.2 |
1788.21 |
874.07 |
| 2005-11-23 (수) |
1043.5 |
1233.16 |
769.48 |
1796.85 |
878.18 |
| 2005-11-22 (화) |
1038.5 |
1217.59 |
763.82 |
1781.7 |
871.99 |
| 2005-11-21 (월) |
1035.6 |
1219.89 |
759.51 |
1778.07 |
869.12 |
| 2005-11-18 (금) |
1035 |
1215.4 |
759.43 |
1779.42 |
871.47 |
| 2005-11-17 (목) |
1036 |
1208.65 |
756.85 |
1779.07 |
868.73 |
| 2005-11-16 (수) |
1035.5 |
1214.02 |
758.87 |
1797.47 |
871.16 |
| 2005-11-15 (화) |
1041.1 |
1217.1 |
757.45 |
1809.59 |
876.38 |
| 2005-11-14 (월) |
1043.3 |
1222.7 |
764.27 |
1817.64 |
883.85 |
| 2005-11-11 (금) |
1046.6 |
1223.11 |
763.97 |
1822.18 |
886.16 |
| 2005-11-10 (목) |
1046.4 |
1231.56 |
770.73 |
1824.56 |
889.46 |
| 2005-11-09 (수) |
1048 |
1233.97 |
769.39 |
1826.98 |
892.94 |
| 2005-11-08 (화) |
1050.1 |
1238.23 |
769.09 |
1830.38 |
892.6 |
| 2005-11-07 (월) |
1047.8 |
1236.88 |
767.46 |
1829.41 |
885.6 |
| 2005-11-04 (금) |
1042.3 |
1244.77 |
770.73 |
1844.98 |
888.54 |
| 2005-11-03 (목) |
1042.5 |
1258.87 |
773.27 |
1851.84 |
892.25 |
| 2005-11-02 (수) |
1042.8 |
1254.33 |
774.75 |
1841.64 |
893.23 |
| 2005-11-01 (화) |
1042.8 |
1249.22 |
779.02 |
1843.36 |
894.15 |
| 2005-10-31 (월) |
1042.7 |
1256.71 |
780.3 |
1849.38 |
900.39 |
| 2005-10-28 (금) |
1045.1 |
1268.59 |
790.98 |
1864.3 |
906.06 |
| 2005-10-27 (목) |
1047 |
1262.63 |
788.97 |
1858.69 |
903.25 |
| 2005-10-26 (수) |
1054.5 |
1276.58 |
797.47 |
1880.38 |
915.56 |
| 2005-10-25 (화) |
1060.3 |
1269.13 |
795.44 |
1873.97 |
917.41 |
| 2005-10-24 (월) |
1054.9 |
1260.08 |
788.91 |
1864.8 |
910.53 |
| 2005-10-21 (금) |
1054.6 |
1267.21 |
792.27 |
1871.28 |
914.1 |
| 2005-10-20 (목) |
1052.6 |
1260.86 |
789.5 |
1855.89 |
912.05 |
| 2005-10-19 (수) |
1051 |
1254.95 |
784.83 |
1836.57 |
907.33 |