원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2005-12-15 (목) |
1019.8 |
1223.3 |
769.59 |
1808.36 |
867.14 |
| 2005-12-14 (수) |
1029.5 |
1228.97 |
775.99 |
1822.27 |
857.88 |
| 2005-12-13 (화) |
1033.9 |
1236.18 |
781.58 |
1835.64 |
862.81 |
| 2005-12-12 (월) |
1034.1 |
1219.46 |
774.64 |
1810.66 |
855.58 |
| 2005-12-09 (금) |
1034.3 |
1222.08 |
775.73 |
1812.35 |
859.05 |
| 2005-12-08 (목) |
1034.8 |
1212.27 |
773.56 |
1795.07 |
854.96 |
| 2005-12-07 (수) |
1034.7 |
1219.19 |
779.23 |
1801.67 |
856.82 |
| 2005-12-06 (화) |
1037.9 |
1224.05 |
779.72 |
1807.97 |
858.16 |
| 2005-12-05 (월) |
1038.2 |
1214.43 |
775.17 |
1797.8 |
856.35 |
| 2005-12-02 (금) |
1034.1 |
1213.98 |
767.25 |
1791.16 |
858.17 |
| 2005-12-01 (목) |
1035.5 |
1220.7 |
765.75 |
1791.42 |
864.32 |
| 2005-11-30 (수) |
1036.3 |
1219.31 |
764.53 |
1778.91 |
865.35 |
| 2005-11-29 (화) |
1040.8 |
1232.46 |
771.96 |
1799.23 |
875.03 |
| 2005-11-28 (월) |
1041.1 |
1218.87 |
764.17 |
1783.77 |
869.65 |
| 2005-11-25 (금) |
1037.4 |
1222.32 |
766.17 |
1786.56 |
872.09 |
| 2005-11-24 (목) |
1038 |
1225.88 |
766.2 |
1788.21 |
874.07 |
| 2005-11-23 (수) |
1043.5 |
1233.16 |
769.48 |
1796.85 |
878.18 |
| 2005-11-22 (화) |
1038.5 |
1217.59 |
763.82 |
1781.7 |
871.99 |
| 2005-11-21 (월) |
1035.6 |
1219.89 |
759.51 |
1778.07 |
869.12 |
| 2005-11-18 (금) |
1035 |
1215.4 |
759.43 |
1779.42 |
871.47 |
| 2005-11-17 (목) |
1036 |
1208.65 |
756.85 |
1779.07 |
868.73 |
| 2005-11-16 (수) |
1035.5 |
1214.02 |
758.87 |
1797.47 |
871.16 |
| 2005-11-15 (화) |
1041.1 |
1217.1 |
757.45 |
1809.59 |
876.38 |
| 2005-11-14 (월) |
1043.3 |
1222.7 |
764.27 |
1817.64 |
883.85 |
| 2005-11-11 (금) |
1046.6 |
1223.11 |
763.97 |
1822.18 |
886.16 |
| 2005-11-10 (목) |
1046.4 |
1231.56 |
770.73 |
1824.56 |
889.46 |
| 2005-11-09 (수) |
1048 |
1233.97 |
769.39 |
1826.98 |
892.94 |
| 2005-11-08 (화) |
1050.1 |
1238.23 |
769.09 |
1830.38 |
892.6 |
| 2005-11-07 (월) |
1047.8 |
1236.88 |
767.46 |
1829.41 |
885.6 |
| 2005-11-04 (금) |
1042.3 |
1244.77 |
770.73 |
1844.98 |
888.54 |