원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2006-04-06 (목) |
959.5 |
1178.79 |
697.27 |
1681 |
816.42 |
| 2006-04-05 (수) |
966.1 |
1184 |
696.22 |
1694.68 |
822.21 |
| 2006-04-04 (화) |
970.7 |
1178.43 |
691.77 |
1689.26 |
824.76 |
| 2006-04-03 (월) |
975 |
1181.02 |
696.1 |
1693.33 |
827.92 |
| 2006-03-31 (금) |
975.9 |
1187.13 |
697.82 |
1704.95 |
831.72 |
| 2006-03-30 (목) |
978.1 |
1176.46 |
691.13 |
1697.05 |
830.62 |
| 2006-03-29 (수) |
975.8 |
1171.45 |
688.38 |
1700.58 |
827.86 |
| 2006-03-28 (화) |
976.3 |
1172.63 |
690.15 |
1705.4 |
837.09 |
| 2006-03-27 (월) |
980.8 |
1180.2 |
694.95 |
1708.5 |
834.16 |
| 2006-03-24 (금) |
973.7 |
1165.03 |
693.13 |
1688.44 |
825.97 |
| 2006-03-23 (목) |
971.5 |
1172.99 |
698.7 |
1696.63 |
830.31 |
| 2006-03-22 (수) |
967.3 |
1171.35 |
695.63 |
1692 |
826.15 |
| 2006-03-21 (화) |
969.1 |
1178.33 |
697.9 |
1701.11 |
832.88 |
| 2006-03-20 (월) |
971.9 |
1184.21 |
706.47 |
1706.61 |
837.45 |
| 2006-03-17 (금) |
974.4 |
1185.7 |
719.01 |
1711.39 |
833.14 |
| 2006-03-16 (목) |
974.7 |
1176.22 |
720.45 |
1703.73 |
829.85 |
| 2006-03-15 (수) |
977.5 |
1174.81 |
720.76 |
1707.45 |
831.31 |
| 2006-03-14 (화) |
981.6 |
1174.34 |
721.33 |
1701.46 |
827.45 |
| 2006-03-13 (월) |
982.6 |
1170.82 |
718.77 |
1696.66 |
826.17 |
| 2006-03-10 (금) |
981.2 |
1167.87 |
719.76 |
1703.31 |
829.98 |
| 2006-03-09 (목) |
980.2 |
1169.13 |
719.81 |
1703.15 |
832.23 |
| 2006-03-08 (수) |
976.7 |
1161.54 |
715.58 |
1695.8 |
829.43 |
| 2006-03-07 (화) |
973.3 |
1168.59 |
719.71 |
1702.16 |
827.57 |
| 2006-03-06 (월) |
969 |
1169.63 |
722.29 |
1703.65 |
833.01 |
| 2006-03-03 (금) |
969.8 |
1166.77 |
725.22 |
1699.82 |
836.65 |
| 2006-03-02 (목) |
970.6 |
1157.05 |
723.78 |
1698.31 |
836.65 |
| 2006-02-28 (화) |
969 |
1147.88 |
715.03 |
1685.67 |
833.8 |
| 2006-02-27 (월) |
964.7 |
1143.31 |
712.19 |
1681.42 |
823.9 |
| 2006-02-24 (금) |
972.6 |
1159.24 |
718.12 |
1703.36 |
830.71 |
| 2006-02-23 (목) |
973.3 |
1159.74 |
716.2 |
1697.24 |
821.8 |