원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2006-02-22 (수) |
968.2 |
1153.13 |
715.06 |
1689.85 |
814.74 |
| 2006-02-21 (화) |
968 |
1154.53 |
717.05 |
1688.29 |
817.95 |
| 2006-02-20 (월) |
974.1 |
1162.64 |
719.86 |
1696.83 |
823.94 |
| 2006-02-17 (금) |
976.4 |
1161.87 |
721.75 |
1697.62 |
829.78 |
| 2006-02-16 (목) |
973.6 |
1157.76 |
719.39 |
1694.65 |
826.13 |
| 2006-02-15 (수) |
973.9 |
1161.33 |
722.59 |
1692.01 |
828.32 |
| 2006-02-14 (화) |
974.5 |
1160.78 |
718.84 |
1698.7 |
828.34 |
| 2006-02-13 (월) |
970.6 |
1154.87 |
715.14 |
1692.19 |
823.9 |
| 2006-02-10 (금) |
971.2 |
1164.32 |
719.56 |
1692.36 |
817.75 |
| 2006-02-09 (목) |
970 |
1160.07 |
716.54 |
1688.82 |
818.25 |
| 2006-02-08 (수) |
967.8 |
1160.25 |
716.17 |
1690.21 |
822.4 |
| 2006-02-07 (화) |
966.5 |
1157.05 |
717.24 |
1689.49 |
811.95 |
| 2006-02-06 (월) |
970.6 |
1167.87 |
727.03 |
1711.02 |
816.93 |
| 2006-02-03 (금) |
969.7 |
1172.03 |
730.62 |
1725.34 |
818 |
| 2006-02-02 (목) |
961.1 |
1159.04 |
723.56 |
1705.66 |
814.04 |
| 2006-02-01 (수) |
968.6 |
1176.17 |
734.15 |
1722.32 |
825.57 |
| 2006-01-31 (화) |
971 |
1173.79 |
727.13 |
1717.21 |
824.94 |
| 2006-01-27 (금) |
967.8 |
1181.73 |
727.3 |
1723.22 |
831.55 |
| 2006-01-26 (목) |
977.2 |
1196.63 |
736.12 |
1742.89 |
843.94 |
| 2006-01-25 (수) |
977.5 |
1199.49 |
734.54 |
1743.66 |
850.85 |
| 2006-01-24 (화) |
980.9 |
1207.34 |
739.35 |
1752.97 |
856.87 |
| 2006-01-23 (월) |
986.8 |
1199.01 |
739.66 |
1748.56 |
857.23 |
| 2006-01-20 (금) |
986.1 |
1192.59 |
738 |
1732.77 |
853.95 |
| 2006-01-19 (목) |
992 |
1202.01 |
741.67 |
1749 |
860.7 |
| 2006-01-18 (수) |
988.2 |
1197.15 |
743.97 |
1747.19 |
856.21 |
| 2006-01-17 (화) |
982.8 |
1190.12 |
740.88 |
1735.87 |
853.27 |
| 2006-01-16 (월) |
982.7 |
1194.23 |
743.41 |
1746.21 |
861.38 |
| 2006-01-13 (금) |
976.3 |
1175.86 |
733.25 |
1719.75 |
851.73 |
| 2006-01-12 (목) |
984.4 |
1194.82 |
743.47 |
1738.7 |
861.73 |
| 2006-01-11 (수) |
981.7 |
1184.22 |
735.69 |
1731.96 |
857.6 |