원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2006-08-18 (금) |
961.7 |
1233.67 |
732.38 |
1812.76 |
829.3 |
| 2006-08-17 (목) |
964.8 |
1239 |
741.35 |
1829.36 |
832.87 |
| 2006-08-16 (수) |
965.2 |
1234.1 |
738.23 |
1828.04 |
832.28 |
| 2006-08-14 (월) |
959.2 |
1221.92 |
735.08 |
1815.48 |
824.87 |
| 2006-08-11 (금) |
958 |
1225.86 |
736.51 |
1815.03 |
831.53 |
| 2006-08-10 (목) |
963.7 |
1239.94 |
738.05 |
1836.04 |
834.95 |
| 2006-08-09 (수) |
963.9 |
1231.67 |
730.01 |
1829.96 |
833.68 |
| 2006-08-08 (화) |
961.5 |
1232.55 |
733.43 |
1831.32 |
835.29 |
| 2006-08-07 (월) |
964.4 |
1242.63 |
739.26 |
1839.69 |
844.67 |
| 2006-08-04 (금) |
966.3 |
1235.8 |
734.39 |
1823.12 |
839.02 |
| 2006-08-03 (목) |
959.4 |
1227.22 |
733.99 |
1801.95 |
837.43 |
| 2006-08-02 (수) |
956.4 |
1226.06 |
731.5 |
1793.92 |
835.14 |
| 2006-08-01 (화) |
954.5 |
1218.8 |
730.43 |
1782.72 |
833.01 |
| 2006-07-31 (월) |
953.1 |
1216.39 |
730.03 |
1775.2 |
830.23 |
| 2006-07-28 (금) |
951.9 |
1208.06 |
726.16 |
1768.06 |
822.27 |
| 2006-07-27 (목) |
953.9 |
1212.5 |
725.68 |
1768.44 |
819.71 |
| 2006-07-26 (수) |
952.4 |
1198.12 |
717.44 |
1753.18 |
812.91 |
| 2006-07-25 (화) |
951.2 |
1200.89 |
717.06 |
1759.15 |
814.59 |
| 2006-07-24 (월) |
952.7 |
1210.12 |
716.48 |
1771.64 |
819.67 |
| 2006-07-21 (금) |
951.3 |
1201.78 |
714.19 |
1758.57 |
813.22 |
| 2006-07-20 (목) |
958.4 |
1206.91 |
719.33 |
1765.61 |
820.34 |
| 2006-07-19 (수) |
957.4 |
1196.75 |
714.7 |
1747.21 |
815.99 |
| 2006-07-18 (화) |
952.9 |
1192.74 |
712.53 |
1734.04 |
814.06 |
| 2006-07-14 (금) |
950.1 |
1206.06 |
715.66 |
1751.98 |
823.63 |
| 2006-07-13 (목) |
948.8 |
1205.36 |
713.5 |
1740.57 |
822.33 |
| 2006-07-12 (수) |
945 |
1206.2 |
710.5 |
1743.24 |
826.37 |
| 2006-07-11 (화) |
942.5 |
1200.84 |
704.38 |
1736.65 |
824.15 |
| 2006-07-10 (월) |
946.3 |
1212.12 |
711 |
1750.65 |
830.74 |
| 2006-07-07 (금) |
949.7 |
1213.43 |
708.43 |
1744.98 |
824.32 |
| 2006-07-06 (목) |
945.9 |
1204.13 |
701.53 |
1736.2 |
818.54 |