원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2006-12-28 (목) |
930.6 |
1221.27 |
730.47 |
1821.51 |
783.76 |
| 2006-12-27 (수) |
930.3 |
1218.93 |
727.08 |
1817.76 |
780.58 |
| 2006-12-26 (화) |
928.1 |
1219.2 |
728.93 |
1818.57 |
781.46 |
| 2006-12-22 (금) |
927.1 |
1222.15 |
727.17 |
1819.02 |
783.39 |
| 2006-12-21 (목) |
927.4 |
1222.73 |
728.7 |
1823.64 |
783.28 |
| 2006-12-20 (수) |
929.6 |
1227.58 |
729.04 |
1831.27 |
787.5 |
| 2006-12-19 (화) |
924 |
1210.35 |
721.23 |
1799.86 |
782.16 |
| 2006-12-18 (월) |
921.8 |
1205.94 |
720.02 |
1799.95 |
781.15 |
| 2006-12-15 (금) |
922.5 |
1213.5 |
722.36 |
1809.25 |
783.47 |
| 2006-12-14 (목) |
922.6 |
1218.8 |
724.89 |
1814.48 |
785.29 |
| 2006-12-13 (수) |
924 |
1227.49 |
727.1 |
1821.02 |
791.54 |
| 2006-12-12 (화) |
926 |
1227.55 |
727.74 |
1815.7 |
792.94 |
| 2006-12-11 (월) |
920.5 |
1213.91 |
722.27 |
1798.29 |
791.62 |
| 2006-12-08 (금) |
918 |
1219.33 |
724.07 |
1801.25 |
796.22 |
| 2006-12-07 (목) |
920 |
1221.76 |
721.56 |
1808.4 |
797.99 |
| 2006-12-06 (수) |
926.6 |
1233.63 |
728.91 |
1828.14 |
806.12 |
| 2006-12-05 (화) |
927.5 |
1237.33 |
732.31 |
1837.7 |
804.11 |
| 2006-12-04 (월) |
928.2 |
1240.12 |
733.97 |
1841.36 |
805.97 |
| 2006-12-01 (금) |
930.6 |
1232.07 |
733.69 |
1829.28 |
804.29 |
| 2006-11-30 (목) |
929.9 |
1222.96 |
727.51 |
1809.4 |
798.99 |
| 2006-11-29 (수) |
931.1 |
1228.63 |
729.66 |
1817.46 |
800.91 |
| 2006-11-28 (화) |
929.8 |
1221.34 |
723.43 |
1801.77 |
800.83 |
| 2006-11-27 (월) |
932 |
1226.19 |
727.8 |
1807.85 |
807.38 |
| 2006-11-24 (금) |
930.2 |
1204.75 |
719.88 |
1782.22 |
800.14 |
| 2006-11-23 (목) |
934 |
1208.74 |
723.71 |
1788 |
800.38 |
| 2006-11-22 (수) |
936.2 |
1202.36 |
722 |
1777.8 |
794.26 |
| 2006-11-21 (화) |
934.9 |
1198.12 |
720.29 |
1773.55 |
791.72 |
| 2006-11-20 (월) |
938.7 |
1204.45 |
722.33 |
1778.6 |
796.49 |
| 2006-11-17 (금) |
939.8 |
1202.43 |
720.17 |
1774.81 |
794.86 |
| 2006-11-16 (목) |
939.7 |
1205.45 |
718.92 |
1775.47 |
796.73 |