원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2007-01-16 (화) |
938.1 |
1213.34 |
735.56 |
1843.23 |
779.02 |
| 2007-01-15 (월) |
940.5 |
1215.64 |
737.82 |
1842.2 |
781.44 |
| 2007-01-12 (금) |
938.9 |
1210.15 |
732.76 |
1824.94 |
779.66 |
| 2007-01-11 (목) |
939.8 |
1215.77 |
730.51 |
1816.07 |
785.56 |
| 2007-01-10 (수) |
937 |
1217.3 |
731.05 |
1816.89 |
784.95 |
| 2007-01-09 (화) |
937.3 |
1221.16 |
731.56 |
1817.24 |
788.94 |
| 2007-01-08 (월) |
932.6 |
1213.17 |
726.31 |
1800.1 |
785.91 |
| 2007-01-05 (금) |
931.2 |
1218.8 |
729.41 |
1809.74 |
782.98 |
| 2007-01-04 (목) |
926.1 |
1219.35 |
732.92 |
1807.52 |
775.73 |
| 2007-01-03 (수) |
926 |
1229.31 |
737.14 |
1827.37 |
779.26 |
| 2007-01-02 (화) |
929.6 |
1228.42 |
734.24 |
1824.67 |
781.54 |
| 2006-12-29 (금) |
929.6 |
1222.24 |
734.48 |
1824.11 |
781.83 |
| 2006-12-28 (목) |
930.6 |
1221.27 |
730.47 |
1821.51 |
783.76 |
| 2006-12-27 (수) |
930.3 |
1218.93 |
727.08 |
1817.76 |
780.58 |
| 2006-12-26 (화) |
928.1 |
1219.2 |
728.93 |
1818.57 |
781.46 |
| 2006-12-22 (금) |
927.1 |
1222.15 |
727.17 |
1819.02 |
783.39 |
| 2006-12-21 (목) |
927.4 |
1222.73 |
728.7 |
1823.64 |
783.28 |
| 2006-12-20 (수) |
929.6 |
1227.58 |
729.04 |
1831.27 |
787.5 |
| 2006-12-19 (화) |
924 |
1210.35 |
721.23 |
1799.86 |
782.16 |
| 2006-12-18 (월) |
921.8 |
1205.94 |
720.02 |
1799.95 |
781.15 |
| 2006-12-15 (금) |
922.5 |
1213.5 |
722.36 |
1809.25 |
783.47 |
| 2006-12-14 (목) |
922.6 |
1218.8 |
724.89 |
1814.48 |
785.29 |
| 2006-12-13 (수) |
924 |
1227.49 |
727.1 |
1821.02 |
791.54 |
| 2006-12-12 (화) |
926 |
1227.55 |
727.74 |
1815.7 |
792.94 |
| 2006-12-11 (월) |
920.5 |
1213.91 |
722.27 |
1798.29 |
791.62 |
| 2006-12-08 (금) |
918 |
1219.33 |
724.07 |
1801.25 |
796.22 |
| 2006-12-07 (목) |
920 |
1221.76 |
721.56 |
1808.4 |
797.99 |
| 2006-12-06 (수) |
926.6 |
1233.63 |
728.91 |
1828.14 |
806.12 |
| 2006-12-05 (화) |
927.5 |
1237.33 |
732.31 |
1837.7 |
804.11 |
| 2006-12-04 (월) |
928.2 |
1240.12 |
733.97 |
1841.36 |
805.97 |