원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2006-07-05 (수) |
942.2 |
1204.7 |
700.62 |
1737.7 |
818.09 |
| 2006-07-04 (화) |
944.7 |
1209.03 |
701.53 |
1740.66 |
823.23 |
| 2006-07-03 (월) |
952.6 |
1218.18 |
707.64 |
1759.74 |
833.38 |
| 2006-06-30 (금) |
960.3 |
1215.93 |
709.52 |
1755.62 |
834.03 |
| 2006-06-29 (목) |
958.3 |
1202.04 |
697.59 |
1741.9 |
822.96 |
| 2006-06-28 (수) |
958.1 |
1204.24 |
701.04 |
1744.51 |
823.11 |
| 2006-06-27 (화) |
958.8 |
1207.32 |
702.85 |
1749.04 |
825.34 |
| 2006-06-26 (월) |
958.7 |
1199.81 |
701.1 |
1744.26 |
823.31 |
| 2006-06-23 (금) |
954.3 |
1200.22 |
699.55 |
1744.51 |
821.43 |
| 2006-06-22 (목) |
954.6 |
1208.91 |
705.93 |
1761.57 |
831.61 |
| 2006-06-21 (수) |
960.9 |
1210.25 |
708.9 |
1772.28 |
836.66 |
| 2006-06-20 (화) |
961.7 |
1209.43 |
708 |
1769.77 |
833 |
| 2006-06-19 (월) |
955.2 |
1207.56 |
704.7 |
1769.99 |
828.23 |
| 2006-06-16 (금) |
959.4 |
1212.35 |
712.21 |
1775.23 |
835.82 |
| 2006-06-15 (목) |
962.1 |
1212.92 |
709.5 |
1774.98 |
837.34 |
| 2006-06-14 (수) |
960.9 |
1205.64 |
709.29 |
1762.34 |
833.54 |
| 2006-06-13 (화) |
956.6 |
1203.93 |
710.8 |
1761.44 |
836.12 |
| 2006-06-12 (월) |
954.1 |
1203.31 |
713.57 |
1753.92 |
835.39 |
| 2006-06-09 (금) |
951.1 |
1202.86 |
705.86 |
1753.64 |
835.03 |
| 2006-06-08 (목) |
947.7 |
1213.44 |
703.81 |
1760.02 |
835.79 |
| 2006-06-07 (수) |
943.8 |
1210.71 |
699.78 |
1756.98 |
833.89 |
| 2006-06-05 (월) |
946.8 |
1223.83 |
710.9 |
1783.39 |
847.82 |
| 2006-06-02 (금) |
947.4 |
1213.62 |
708.7 |
1768.23 |
841.68 |
| 2006-06-01 (목) |
947.6 |
1213.97 |
713.21 |
1772.68 |
841.41 |
| 2006-05-30 (화) |
947.4 |
1208.03 |
719.12 |
1761.6 |
842.21 |
| 2006-05-29 (월) |
946.3 |
1205.59 |
716.92 |
1758.7 |
841.27 |
| 2006-05-26 (금) |
949.2 |
1215.45 |
721.68 |
1780.18 |
849.05 |
| 2006-05-25 (목) |
949.4 |
1212.29 |
714.76 |
1775.95 |
841.48 |
| 2006-05-24 (수) |
947.2 |
1210.33 |
710.49 |
1777.33 |
843.87 |
| 2006-05-23 (화) |
950.1 |
1221.02 |
715.85 |
1790.89 |
851.53 |