원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2006-11-15 (수) |
937.5 |
1201.41 |
718.03 |
1777.69 |
797.43 |
| 2006-11-14 (화) |
933.2 |
1195.48 |
712.17 |
1774.53 |
790.24 |
| 2006-11-13 (월) |
935.4 |
1201.76 |
717.08 |
1788.11 |
795.78 |
| 2006-11-10 (금) |
936.7 |
1202.39 |
720.88 |
1786.29 |
795.13 |
| 2006-11-09 (목) |
935.8 |
1193.85 |
720.85 |
1782.79 |
794.09 |
| 2006-11-08 (수) |
940.7 |
1202.59 |
726.88 |
1792.97 |
799.68 |
| 2006-11-07 (화) |
941.2 |
1198.01 |
726.18 |
1786.96 |
796.14 |
| 2006-11-06 (월) |
937.9 |
1192.87 |
722.14 |
1783.46 |
794.86 |
| 2006-11-03 (금) |
938.9 |
1199.68 |
726.66 |
1791.05 |
801.11 |
| 2006-11-02 (목) |
939 |
1197.74 |
727.49 |
1791.57 |
801.37 |
| 2006-11-01 (수) |
944.3 |
1205.73 |
731.31 |
1801.82 |
808.2 |
| 2006-10-31 (화) |
944.2 |
1200.79 |
726.33 |
1793.89 |
803.47 |
| 2006-10-30 (월) |
947.2 |
1205.74 |
727.92 |
1795.75 |
805.61 |
| 2006-10-27 (금) |
951.6 |
1207.72 |
727.36 |
1799.67 |
803.61 |
| 2006-10-26 (목) |
956 |
1205.9 |
728.42 |
1796.13 |
803.8 |
| 2006-10-25 (수) |
959.5 |
1204.99 |
728.31 |
1797.34 |
803.84 |
| 2006-10-24 (화) |
958.7 |
1203.12 |
725.5 |
1795.65 |
803.4 |
| 2006-10-23 (월) |
957.6 |
1207.44 |
726.2 |
1802.68 |
807.32 |
| 2006-10-20 (금) |
956.9 |
1208.28 |
726.14 |
1796.39 |
809.22 |
| 2006-10-19 (목) |
954.2 |
1196.52 |
720.28 |
1782.11 |
802.08 |
| 2006-10-18 (수) |
954.5 |
1197.18 |
719.17 |
1785.25 |
804.74 |
| 2006-10-17 (화) |
955.8 |
1198.19 |
719.96 |
1779.41 |
802.99 |
| 2006-10-16 (월) |
954.5 |
1193.51 |
716.3 |
1770.88 |
796.98 |
| 2006-10-13 (금) |
959.2 |
1205 |
721.32 |
1783.82 |
803.92 |
| 2006-10-12 (목) |
961.2 |
1203.61 |
713.35 |
1782.83 |
802.5 |
| 2006-10-11 (수) |
960 |
1202.98 |
713.71 |
1780.08 |
801.97 |
| 2006-10-10 (화) |
958.8 |
1207.42 |
713.35 |
1789.79 |
805 |
| 2006-10-09 (월) |
948.2 |
1193.88 |
704.28 |
1772.99 |
797.04 |
| 2006-10-04 (수) |
947.4 |
1206.13 |
703.87 |
1787.13 |
802.2 |
| 2006-10-02 (월) |
944.8 |
1198.05 |
704.35 |
1768.95 |
800.17 |